00:00:42,26.74
00:04:02,26.69
00:07:21,26.89
00:10:41,27.29
00:14:00,27.81
00:17:19,28.48
00:20:39,29.13
00:23:59,29.75
00:27:19,30.34
00:30:39,30.75
00:33:58,30.93
00:37:18,30.85
00:40:37,30.54
00:43:56,30.39
00:47:16,30.18
00:50:35,29.94
00:53:55,29.63
00:57:14,29.31
01:00:33,29.00
01:03:53,28.69
01:07:12,28.38
01:10:32,28.09
01:13:51,28.06
01:17:10,28.23
01:20:30,28.59
01:23:49,29.07
01:27:09,29.64
01:30:28,30.21
01:33:48,30.74
01:37:07,31.27
01:40:27,31.75
01:43:46,32.20
01:47:05,32.60
01:50:25,32.73
01:53:44,32.64
01:57:04,32.38
02:00:23,32.04
02:03:42,31.64
02:07:02,31.20
02:10:21,30.77
02:13:41,30.35
02:17:00,29.96
02:20:19,29.57
02:23:39,29.21
02:26:58,28.88
02:30:18,28.56
02:33:37,28.25
02:36:56,27.94
02:40:16,27.66
02:43:35,27.40
02:46:55,27.14
02:50:14,26.91
02:53:33,26.71
02:56:53,26.74
03:00:12,27.01
03:03:33,27.45
03:06:52,28.01
03:10:12,28.69
03:13:31,29.31
03:16:50,29.94
03:20:10,30.50
03:23:29,30.93
03:26:49,31.10
03:30:08,31.02
03:33:27,30.81
03:36:47,30.50
03:40:06,30.18
03:43:26,29.81
03:46:45,29.45
03:50:04,29.11
03:53:24,28.75
03:56:43,28.44
04:00:03,28.13
04:03:22,27.82
04:06:41,27.64
04:10:01,27.71
04:13:21,27.96
04:16:41,28.39
04:20:01,28.95
04:23:21,29.54
04:26:40,30.11
04:30:01,30.68
04:33:21,31.19
04:36:41,31.61
04:40:00,31.76
04:43:19,31.71
04:46:39,31.46
04:49:58,31.15
04:53:18,30.77
04:56:37,30.39
04:59:57,30.00
05:03:16,29.63
05:06:35,29.25
05:09:55,28.91
05:13:14,28.56
05:16:34,28.25
05:19:53,27.95
05:23:13,27.77
05:26:33,27.88
05:29:53,28.13
05:33:12,28.56
05:36:32,29.13
05:39:52,29.70
05:43:11,30.26
05:46:31,30.81
05:49:51,31.32
05:53:11,31.80
05:56:30,32.11
05:59:50,32.19
06:03:10,32.05
06:06:29,31.75
06:09:49,31.41
06:13:08,31.00
06:16:27,30.59
06:19:47,30.18
06:23:06,29.77
06:26:26,29.39
06:29:45,29.04
06:33:05,28.73
06:36:24,28.69
06:39:43,28.82
06:43:03,29.15
06:46:22,29.60
06:49:42,30.13
06:53:01,30.66
06:56:20,31.14
06:59:41,31.64
07:03:00,32.09
07:06:20,32.39
07:09:39,32.49
07:12:59,32.35
07:16:20,31.93
07:19:41,31.60
07:23:01,31.31
07:26:20,30.95
07:29:40,30.60
07:33:00,30.21
07:36:19,29.84
07:39:38,29.48
07:42:58,29.13
07:46:17,28.80
07:49:37,28.49
07:52:57,28.44
07:56:16,28.59
07:59:35,28.91
08:02:55,29.40
08:06:14,29.94
08:09:34,30.46
08:12:53,30.99
08:16:13,31.48
08:19:32,31.74
08:22:52,31.79
08:26:11,31.61
08:29:31,31.34
08:32:50,31.00
08:36:09,30.63
08:39:29,30.24
08:42:48,29.88
08:46:08,29.50
08:49:27,29.15
08:52:47,28.81
08:56:06,28.50
08:59:26,28.19
09:02:45,27.93
09:06:05,27.65
09:09:25,27.41
09:12:46,27.43
09:16:06,27.66
09:19:25,28.06
09:22:45,28.63
09:26:05,29.25
09:29:25,29.88
09:32:44,30.45
09:36:05,30.94
09:39:24,31.14
09:42:44,31.10
09:46:03,30.91
09:49:23,30.64
09:52:42,30.31
09:56:01,30.00
09:59:21,29.68
10:02:40,29.31
10:06:00,29.00
10:09:19,28.71
10:12:39,28.44
10:15:58,28.15
10:19:18,27.90
10:22:37,27.65
10:25:56,27.40
10:29:16,27.19
10:32:35,26.98
10:35:55,26.77
10:39:14,26.57
10:42:34,26.39
10:45:53,26.32
10:49:12,26.52
10:52:32,26.95
10:55:51,27.50
10:59:11,28.20
11:02:30,28.89
11:05:50,29.56
11:09:09,30.16
11:12:29,30.49
11:15:48,30.56
11:19:08,30.48
11:22:27,30.27
11:25:46,30.00
11:29:06,29.69
11:32:25,29.38
11:35:45,29.07
11:39:04,28.80
11:42:24,28.50
11:45:43,28.24
11:49:03,27.99
11:52:22,27.75
11:55:42,27.52
11:59:01,27.30
12:02:21,27.09
12:05:41,26.89
12:09:00,26.70
12:12:20,26.51
12:15:39,26.36
12:18:59,26.18
12:22:18,26.02
12:25:38,25.89
12:28:57,25.74
12:32:16,25.61
12:35:36,25.48
12:38:55,25.36
12:42:15,25.25
12:45:34,25.15
12:48:53,25.02
12:52:13,24.94
12:55:33,24.84
12:58:52,24.74
13:02:11,24.65
13:05:31,24.56
13:08:50,24.48
13:12:10,24.39
13:15:29,24.31
13:18:48,24.23
13:22:08,24.16
13:25:27,24.09
13:28:47,24.02
13:32:06,23.96
13:35:26,23.98
13:38:45,24.30
13:42:05,24.81
13:45:24,25.52
13:48:43,26.27
13:52:04,26.77
13:55:26,27.00
13:58:46,26.99
14:02:05,27.00
14:05:25,27.15
14:08:44,27.18
14:12:03,27.10
14:15:23,26.99
14:18:42,26.82
14:22:02,26.68
14:25:21,26.51
14:28:41,26.35
14:32:00,26.20
14:35:20,26.04
14:38:39,25.89
14:41:58,25.74
14:45:18,25.60
14:48:37,25.46
14:51:57,25.34
14:55:16,25.21
14:58:35,25.10
15:01:55,24.98
15:05:14,24.90
15:08:34,24.79
15:11:53,24.70
15:15:13,24.60
15:18:32,24.52
15:21:51,24.44
15:25:11,24.35
15:28:30,24.27
15:31:50,24.20
15:35:09,24.13
15:38:29,24.05
15:41:48,23.98
15:45:08,23.93
15:48:27,23.85
15:51:46,23.79
15:55:06,23.75
15:58:25,23.70
16:01:45,23.64
16:05:04,23.59
16:08:24,23.54
16:11:43,23.50
16:15:02,23.44
16:18:22,23.40
16:21:41,23.35
16:25:01,23.31
16:28:20,23.26
16:31:39,23.24
16:34:59,23.19
16:38:18,23.15
16:41:38,23.13
16:44:57,23.06
16:48:16,23.05
16:51:36,23.00
16:54:55,23.00
16:58:15,22.94
17:01:34,22.93
17:04:54,22.88
17:08:13,22.88
17:11:32,22.84
17:14:52,22.81
17:18:11,22.77
17:21:31,22.75
17:24:50,22.71
17:28:10,22.69
17:31:29,22.68
17:34:48,22.63
17:38:08,22.63
17:41:27,22.61
17:44:47,22.56
17:48:06,22.56
17:51:25,22.54
17:54:45,22.50
17:58:04,22.50
18:01:24,22.50
18:04:43,22.45
18:08:02,22.44
18:11:22,22.44
18:14:41,22.44
18:18:01,22.39
18:21:31,22.38
18:24:51,22.38
18:28:10,22.38
18:31:30,22.34
18:34:49,22.31
18:38:09,22.38
18:41:28,22.73
18:44:48,23.26
18:48:07,24.02
18:51:27,24.89
18:54:46,25.76
18:58:05,26.30
19:01:25,26.56
19:04:44,26.57
19:08:04,26.64
19:11:23,26.80
19:14:43,26.81
19:18:02,26.76
19:21:22,26.64
19:24:41,26.49
19:28:01,26.31
19:31:20,26.14
19:34:40,25.99
19:37:59,25.82
19:41:18,25.66
19:44:38,25.51
19:47:57,25.36
19:51:17,25.21
19:54:36,25.07
19:57:55,24.94
20:01:15,24.81
20:04:34,24.70
20:07:54,24.59
20:11:13,24.48
20:14:33,24.38
20:17:52,24.29
20:21:11,24.18
20:24:31,24.10
20:27:50,24.01
20:31:10,23.93
20:34:29,23.86
20:37:49,24.06
20:41:08,24.52
20:44:28,25.14
20:47:47,25.89
20:51:06,26.70
20:54:26,27.51
20:57:45,28.25
21:01:05,28.71
21:04:24,28.93
21:07:44,28.91
21:11:03,28.79
21:14:23,28.56
21:17:42,28.31
21:21:01,28.06
21:24:21,27.80
21:27:40,27.51
21:31:00,27.26
21:34:19,27.02
21:37:39,26.77
21:40:58,26.56
21:44:17,26.34
21:47:37,26.13
21:50:56,25.94
21:54:16,25.81
21:57:35,25.96
22:00:55,26.32
22:04:14,26.86
22:07:35,27.52
22:10:54,28.24
22:14:13,28.91
22:17:33,29.56
22:20:52,30.01
22:24:12,30.23
22:27:31,30.20
22:30:51,30.02
22:34:10,29.75
22:37:29,29.44
22:40:49,29.13
22:44:08,28.81
22:47:28,28.50
22:50:47,28.19
22:54:07,27.88
22:57:26,27.61
23:00:45,27.35
23:04:05,27.14
23:07:24,27.19
23:10:47,27.45
23:14:06,27.90
23:17:31,28.50
23:20:50,29.13
23:24:10,29.73
23:27:29,30.31
23:30:50,30.88
23:34:11,31.23
23:37:38,31.32
23:40:57,31.15
23:44:16,30.82
23:47:36,30.65
23:50:55,30.40
23:54:15,30.10
23:57:34,29.75