00:00:42,25.49
00:04:02,25.54
00:07:21,25.88
00:10:40,26.27
00:14:00,26.68
00:17:19,27.09
00:20:39,27.49
00:23:59,27.86
00:27:19,28.23
00:30:39,28.56
00:33:58,28.76
00:37:18,28.82
00:40:37,28.75
00:43:56,28.41
00:47:16,28.06
00:50:35,27.75
00:53:55,27.49
00:57:14,27.25
01:00:33,27.02
01:03:53,26.82
01:07:12,26.63
01:10:32,26.45
01:13:51,26.55
01:17:10,26.84
01:20:30,27.19
01:23:49,27.52
01:27:09,27.89
01:30:28,28.25
01:33:48,28.57
01:37:07,28.91
01:40:27,29.19
01:43:46,29.50
01:47:05,29.70
01:50:25,29.68
01:53:44,29.46
01:57:04,29.23
02:00:23,28.95
02:03:42,28.70
02:07:02,28.44
02:10:21,28.19
02:13:41,27.93
02:17:00,27.69
02:20:19,27.44
02:23:39,27.23
02:26:58,27.02
02:30:18,26.77
02:33:37,26.60
02:36:56,26.40
02:40:16,26.21
02:43:35,26.05
02:46:55,25.86
02:50:14,25.70
02:53:33,25.57
02:56:53,25.73
03:00:12,26.10
03:03:33,26.51
03:06:52,26.91
03:10:12,27.29
03:13:31,27.69
03:16:50,28.06
03:20:10,28.41
03:23:29,28.63
03:26:48,28.52
03:30:08,28.35
03:33:27,28.19
03:36:47,27.96
03:40:06,27.75
03:43:26,27.52
03:46:45,27.30
03:50:04,27.09
03:53:24,26.86
03:56:43,26.66
04:00:03,26.46
04:03:22,26.26
04:06:41,26.18
04:10:01,26.39
04:13:21,26.75
04:16:41,27.11
04:20:01,27.46
04:23:21,27.81
04:26:40,28.19
04:30:01,28.50
04:33:21,28.85
04:36:41,29.05
04:40:00,29.00
04:43:19,28.79
04:46:39,28.59
04:49:58,28.35
04:53:18,28.11
04:56:37,27.91
04:59:57,27.66
05:03:16,27.43
05:06:35,27.21
05:09:55,26.99
05:13:14,26.77
05:16:34,26.57
05:19:53,26.38
05:23:13,26.31
05:26:33,26.55
05:29:53,26.88
05:33:12,27.20
05:36:31,27.56
05:39:52,27.91
05:43:11,28.25
05:46:31,28.59
05:49:51,28.91
05:53:11,29.20
05:56:30,29.38
05:59:50,29.23
06:03:10,29.00
06:06:29,28.77
06:09:48,28.52
06:13:08,28.27
06:16:27,28.01
06:19:47,27.77
06:23:06,27.52
06:26:26,27.27
06:29:45,27.06
06:33:04,26.89
06:36:24,26.99
06:39:43,27.25
06:43:03,27.56
06:46:22,27.88
06:49:42,28.19
06:53:01,28.51
06:56:20,28.81
06:59:41,29.13
07:03:00,29.41
07:06:20,29.66
07:09:39,29.79
07:12:59,29.79
07:16:19,29.65
07:19:40,29.27
07:23:01,28.89
07:26:20,28.55
07:29:40,28.25
07:32:59,27.99
07:36:19,27.71
07:39:38,27.48
07:42:58,27.25
07:46:17,27.01
07:49:37,26.82
07:52:56,26.91
07:56:16,27.20
07:59:35,27.55
08:02:55,27.86
08:06:14,28.18
08:09:34,28.50
08:12:53,28.80
08:16:12,29.09
08:19:32,29.15
08:22:51,28.98
08:26:11,28.79
08:29:31,28.56
08:32:50,28.34
08:36:09,28.10
08:39:29,27.89
08:42:48,27.66
08:46:08,27.45
08:49:27,27.20
08:52:47,26.99
08:56:06,26.77
08:59:26,26.59
09:02:45,26.39
09:06:05,26.21
09:09:25,26.07
09:12:46,26.19
09:16:06,26.59
09:19:25,26.96
09:22:45,27.36
09:26:05,27.74
09:29:25,28.13
09:32:44,28.46
09:36:05,28.73
09:39:24,28.68
09:42:44,28.51
09:46:03,28.34
09:49:23,28.13
09:52:42,27.91
09:56:01,27.70
09:59:21,27.49
10:02:40,27.29
10:06:00,27.07
10:09:19,26.88
10:12:39,26.71
10:15:58,26.54
10:19:18,26.35
10:22:37,26.20
10:25:56,26.04
10:29:16,25.89
10:32:35,25.74
10:35:55,25.61
10:39:14,25.46
10:42:34,25.35
10:45:53,25.35
10:49:12,25.65
10:52:32,26.13
10:55:51,26.56
10:59:11,27.04
11:02:30,27.45
11:05:50,27.86
11:09:09,28.23
11:12:29,28.26
11:15:48,28.15
11:19:08,28.00
11:22:27,27.82
11:25:46,27.63
11:29:06,27.45
11:32:25,27.24
11:35:45,27.06
11:39:04,26.88
11:42:24,26.69
11:45:43,26.54
11:49:03,26.36
11:52:22,26.20
11:55:42,26.07
11:59:01,25.91
12:02:21,25.77
12:05:40,25.65
12:09:00,25.54
12:12:20,25.41
12:15:39,25.29
12:18:59,25.16
12:22:18,25.07
12:25:37,24.98
12:28:57,24.88
12:32:16,24.79
12:35:36,24.71
12:38:55,24.65
12:42:15,24.57
12:45:34,24.49
12:48:53,24.43
12:52:13,24.34
12:55:33,24.27
12:58:52,24.20
13:02:11,24.14
13:05:31,24.09
13:08:50,24.05
13:12:10,23.95
13:15:29,23.90
13:18:48,23.85
13:22:08,23.81
13:25:27,23.75
13:28:47,23.70
13:32:06,23.64
13:35:26,23.68
13:38:45,24.06
13:42:05,24.59
13:45:24,25.16
13:48:43,25.70
13:52:04,26.16
13:55:26,26.45
13:58:46,26.63
14:02:05,26.61
14:05:24,26.32
14:08:44,26.07
14:12:03,25.88
14:15:23,25.73
14:18:42,25.56
14:22:02,25.44
14:25:21,25.31
14:28:41,25.20
14:32:00,25.10
14:35:19,25.00
14:38:39,24.91
14:41:58,24.82
14:45:18,24.71
14:48:37,24.64
14:51:57,24.55
14:55:16,24.46
14:58:35,24.39
15:01:55,24.31
15:05:14,24.26
15:08:34,24.19
15:11:53,24.13
15:15:13,24.07
15:18:32,24.00
15:21:51,23.95
15:25:11,23.91
15:28:30,23.84
15:31:50,23.77
15:35:09,23.73
15:38:29,23.69
15:41:48,23.63
15:45:07,23.57
15:48:27,23.55
15:51:46,23.50
15:55:06,23.46
15:58:25,23.43
16:01:45,23.40
16:05:04,23.36
16:08:23,23.31
16:11:43,23.29
16:15:02,23.25
16:18:22,23.24
16:21:41,23.19
16:25:01,23.15
16:28:20,23.13
16:31:39,23.09
16:34:59,23.06
16:38:18,23.02
16:41:38,23.00
16:44:57,22.99
16:48:16,22.94
16:51:36,22.94
16:54:55,22.89
16:58:15,22.88
17:01:34,22.88
17:04:54,22.84
17:08:13,22.81
17:11:32,22.80
17:14:52,22.76
17:18:11,22.75
17:21:31,22.73
17:24:50,22.69
17:28:10,22.69
17:31:29,22.68
17:34:48,22.63
17:38:08,22.63
17:41:27,22.59
17:44:47,22.56
17:48:06,22.56
17:51:25,22.56
17:54:45,22.54
17:58:04,22.52
18:01:24,22.50
18:04:43,22.50
18:08:02,22.50
18:11:22,22.49
18:14:41,22.48
18:18:01,22.44
18:21:30,22.44
18:24:51,22.44
18:28:10,22.44
18:31:30,22.43
18:34:49,22.43
18:38:09,22.45
18:41:28,22.82
18:44:48,23.39
18:48:07,23.95
18:51:27,24.56
18:54:46,25.11
18:58:05,25.61
19:01:25,25.94
19:04:44,26.14
19:08:04,26.10
19:11:23,25.90
19:14:43,25.68
19:18:02,25.48
19:21:22,25.31
19:24:41,25.16
19:28:01,25.04
19:31:20,24.93
19:34:39,24.82
19:37:59,24.71
19:41:18,24.61
19:44:38,24.52
19:47:57,24.41
19:51:17,24.34
19:54:36,24.25
19:57:55,24.15
20:01:15,24.07
20:04:34,24.00
20:07:54,23.94
20:11:13,23.85
20:14:33,23.80
20:17:52,23.74
20:21:11,23.69
20:24:31,23.61
20:27:50,23.55
20:31:10,23.50
20:34:29,23.46
20:37:49,23.73
20:41:08,24.21
20:44:28,24.73
20:47:47,25.23
20:51:06,25.75
20:54:26,26.24
20:57:45,26.68
21:01:05,26.86
21:04:24,26.79
21:07:44,26.69
21:11:03,26.57
21:14:23,26.44
21:17:42,26.27
21:21:01,26.13
21:24:21,25.96
21:27:40,25.80
21:31:00,25.64
21:34:19,25.49
21:37:39,25.34
21:40:58,25.20
21:44:17,25.06
21:47:37,24.94
21:50:56,24.81
21:54:16,24.75
21:57:35,25.00
22:00:55,25.40
22:04:14,25.81
22:07:35,26.27
22:10:54,26.70
22:14:13,27.14
22:17:33,27.54
22:20:52,27.77
22:24:12,27.68
22:27:31,27.54
22:30:51,27.38
22:34:10,27.19
22:37:29,26.99
22:40:49,26.81
22:44:08,26.61
22:47:28,26.45
22:50:47,26.27
22:54:06,26.09
22:57:26,25.93
23:00:45,25.76
23:04:05,25.63
23:07:24,25.81
23:10:47,26.13
23:14:06,26.51
23:17:31,26.90
23:20:50,27.30
23:24:09,27.68
23:27:29,28.05
23:30:50,28.40
23:34:11,28.70
23:37:38,28.88
23:40:57,28.88
23:44:16,28.68
23:47:36,28.31
23:50:55,27.96
23:54:15,27.66
23:57:34,27.40