00:00:42,7.51
00:04:02,7.60
00:07:21,7.64
00:10:40,7.72
00:14:00,7.75
00:17:19,7.63
00:20:39,7.54
00:23:59,7.55
00:27:19,7.54
00:30:39,7.50
00:33:58,7.39
00:37:18,7.33
00:40:37,7.35
00:43:56,7.38
00:47:16,7.30
00:50:35,7.21
00:53:55,7.13
00:57:14,7.16
01:00:33,7.25
01:03:53,7.17
01:07:12,7.06
01:10:32,6.96
01:13:51,6.95
01:17:10,6.95
01:20:30,6.88
01:23:49,6.84
01:27:09,6.89
01:30:28,6.88
01:33:48,6.89
01:37:07,6.89
01:40:27,6.88
01:43:46,6.79
01:47:05,6.74
01:50:25,6.71
01:53:44,6.66
01:57:04,6.69
02:00:23,6.71
02:03:42,6.83
02:07:02,6.89
02:10:21,6.94
02:13:41,6.92
02:17:00,7.01
02:20:19,7.15
02:23:39,7.25
02:26:58,7.38
02:30:18,7.41
02:33:37,7.40
02:36:56,7.38
02:40:16,7.38
02:43:35,7.36
02:46:55,7.34
02:50:14,7.33
02:53:33,7.35
02:56:53,7.35
03:00:12,7.35
03:03:33,7.35
03:06:52,7.31
03:10:12,7.26
03:13:31,7.21
03:16:50,7.19
03:20:10,7.24
03:23:29,7.21
03:26:49,7.15
03:30:08,7.14
03:33:27,7.15
03:36:47,7.13
03:40:06,7.14
03:43:26,7.13
03:46:45,7.20
03:50:04,7.20
03:53:24,7.16
03:56:43,7.15
04:00:03,7.11
04:03:22,7.01
04:06:41,7.03
04:10:01,7.04
04:13:21,7.03
04:16:41,7.00
04:20:01,6.92
04:23:21,6.91
04:26:40,6.89
04:30:01,6.90
04:33:21,6.88
04:36:41,6.85
04:40:00,6.85
04:43:19,6.86
04:46:39,6.89
04:49:58,6.89
04:53:18,6.89
04:56:37,6.76
04:59:57,6.65
05:03:16,6.50
05:06:35,6.33
05:09:55,6.16
05:13:14,5.99
05:16:34,5.83
05:19:53,5.83
05:23:13,5.71
05:26:33,5.55
05:29:53,5.50
05:33:12,5.51
05:36:32,5.54
05:39:52,5.60
05:43:11,5.64
05:46:31,5.60
05:49:51,5.65
05:53:11,5.59
05:56:30,5.54
05:59:50,5.50
06:03:10,5.42
06:06:29,5.42
06:09:48,5.41
06:13:08,5.33
06:16:27,5.29
06:19:47,5.24
06:23:06,5.17
06:26:26,5.19
06:29:45,5.24
06:33:04,5.33
06:36:24,5.39
06:39:43,5.41
06:43:03,5.36
06:46:22,5.40
06:49:42,5.46
06:53:01,5.45
06:56:20,5.51
06:59:41,5.75
07:03:00,6.05
07:06:20,6.24
07:09:39,6.41
07:12:59,6.30
07:16:20,6.16
07:19:40,6.19
07:23:01,6.26
07:26:20,6.41
07:29:40,6.55
07:32:59,7.33
07:36:19,11.24
07:39:38,13.81
07:42:58,14.96
07:46:17,14.68
07:49:37,12.84
07:52:56,9.80
07:56:16,9.21
07:59:35,9.07
08:02:55,9.46
08:06:14,9.30
08:09:34,9.25
08:12:53,10.11
08:16:13,10.13
08:19:32,10.32
08:22:51,9.96
08:26:11,10.70
08:29:31,15.34
08:32:50,17.68
08:36:09,18.46
08:39:29,19.00
08:42:48,19.30
08:46:08,19.86
08:49:27,19.94
08:52:47,20.44
08:56:06,20.30
08:59:26,20.57
09:02:45,20.57
09:06:05,20.91
09:09:25,21.76
09:12:46,21.94
09:16:06,22.02
09:19:25,22.06
09:22:45,22.45
09:26:05,22.94
09:29:25,22.39
09:32:44,22.56
09:36:05,22.59
09:39:24,22.80
09:42:44,23.07
09:46:03,23.07
09:49:23,22.40
09:52:42,22.63
09:56:01,22.46
09:59:21,23.30
10:02:40,23.43
10:06:00,23.76
10:09:19,23.31
10:12:39,22.21
10:15:58,23.24
10:19:18,23.77
10:22:37,23.99
10:25:56,24.52
10:29:16,24.39
10:32:35,24.34
10:35:55,23.56
10:39:14,24.01
10:42:34,24.69
10:45:53,24.44
10:49:12,24.43
10:52:32,24.73
10:55:51,24.81
10:59:11,24.68
11:02:30,24.14
11:05:50,24.49
11:09:09,24.86
11:12:29,25.23
11:15:48,24.99
11:19:08,24.77
11:22:27,24.91
11:25:46,24.91
11:29:06,25.34
11:32:25,25.56
11:35:45,21.81
11:39:04,22.46
11:42:24,25.01
11:45:43,26.07
11:49:03,26.16
11:52:22,25.84
11:55:42,26.65
11:59:01,26.91
12:02:21,27.14
12:05:40,27.68
12:09:00,23.61
12:12:20,23.55
12:15:39,22.71
12:18:59,22.75
12:22:18,20.81
12:25:37,19.45
12:28:57,20.68
12:32:16,22.43
12:35:36,22.18
12:38:55,19.36
12:42:15,17.93
12:45:34,17.89
12:48:53,17.43
12:52:13,17.11
12:55:33,18.20
12:58:52,19.35
13:02:11,23.11
13:05:31,20.29
13:08:50,18.63
13:12:10,17.51
13:15:29,16.96
13:18:48,16.93
13:22:08,16.73
13:25:27,18.81
13:28:47,20.35
13:32:06,22.64
13:35:26,19.96
13:38:45,19.89
13:42:05,19.40
13:45:24,21.36
13:48:43,21.55
13:52:04,19.90
13:55:26,19.85
13:58:46,19.48
14:02:05,21.15
14:05:25,20.43
14:08:44,19.25
14:12:03,18.54
14:15:23,19.07
14:18:42,19.30
14:22:02,20.66
14:25:21,20.65
14:28:41,19.23
14:32:00,18.48
14:35:20,18.80
14:38:39,19.34
14:41:58,18.81
14:45:18,18.35
14:48:37,19.43
14:51:57,20.00
14:55:16,20.23
14:58:35,19.31
15:01:55,19.65
15:05:14,18.74
15:08:34,17.66
15:11:53,17.20
15:15:13,16.90
15:18:32,16.96
15:21:51,16.69
15:25:11,16.32
15:28:30,16.54
15:31:50,16.74
15:35:09,16.71
15:38:29,17.04
15:41:48,18.84
15:45:08,19.29
15:48:27,17.93
15:51:46,16.96
15:55:06,16.52
15:58:25,16.60
16:01:45,16.49
16:05:04,16.02
16:08:24,15.81
16:11:43,16.05
16:15:02,16.04
16:18:22,16.13
16:21:41,15.88
16:25:01,15.85
16:28:20,16.00
16:31:39,16.06
16:34:59,16.66
16:38:18,16.54
16:41:38,16.64
16:44:57,16.25
16:48:16,15.80
16:51:36,16.16
16:54:55,16.34
16:58:15,15.96
17:01:34,15.46
17:04:54,14.81
17:08:13,14.64
17:11:32,14.47
17:14:52,14.54
17:18:11,15.19
17:21:31,14.97
17:24:50,14.76
17:28:10,14.97
17:31:29,15.34
17:34:48,15.44
17:38:08,15.51
17:41:27,15.53
17:44:47,15.16
17:48:06,15.21
17:51:25,15.30
17:54:45,15.32
17:58:04,15.39
18:01:24,15.24
18:04:43,14.95
18:08:02,14.94
18:11:22,14.84
18:14:41,14.97
18:18:01,14.85
18:21:31,14.60
18:24:51,14.26
18:28:10,14.05
18:31:30,14.04
18:34:49,14.03
18:38:09,14.10
18:41:28,13.95
18:44:48,13.61
18:48:07,13.39
18:51:27,13.29
18:54:46,13.32
18:58:05,13.46
19:01:25,13.53
19:04:44,13.32
19:08:04,13.30
19:11:23,13.24
19:14:43,13.11
19:18:02,13.00
19:21:22,12.79
19:24:41,12.76
19:28:01,12.68
19:31:20,12.70
19:34:40,12.64
19:37:59,12.55
19:41:18,12.60
19:44:38,12.46
19:47:57,12.39
19:51:17,12.39
19:54:36,12.29
19:57:55,12.16
20:01:15,11.96
20:04:34,11.82
20:07:54,11.68
20:11:13,11.53
20:14:33,11.43
20:17:52,11.30
20:21:11,11.21
20:24:31,11.10
20:27:50,10.94
20:31:10,10.88
20:34:29,10.74
20:37:49,10.68
20:41:08,10.41
20:44:28,10.13
20:47:47,9.74
20:51:06,9.59
20:54:26,9.50
20:57:45,9.21
21:01:05,8.94
21:04:24,8.74
21:07:44,8.64
21:11:03,8.65
21:14:23,9.05
21:17:42,9.47
21:21:01,9.32
21:24:21,8.99
21:27:40,8.68
21:31:00,8.51
21:34:19,8.21
21:37:39,8.03
21:40:58,7.86
21:44:17,7.63
21:47:37,7.66
21:50:56,7.63
21:54:16,7.58
21:57:35,7.56
22:00:55,7.49
22:04:14,7.45
22:07:35,7.38
22:10:54,7.08
22:14:13,7.00
22:17:33,6.80
22:20:52,6.64
22:24:12,6.51
22:27:31,6.53
22:30:51,6.39
22:34:10,6.35
22:37:29,6.42
22:40:49,6.55
22:44:08,6.31
22:47:28,6.13
22:50:47,6.05
22:54:06,6.00
22:57:26,6.14
23:00:45,6.01
23:04:05,5.84
23:07:24,5.85
23:10:47,6.00
23:14:06,5.79
23:17:31,5.58
23:20:50,5.61
23:24:10,5.58
23:27:29,5.60
23:30:50,5.60
23:34:11,5.51
23:37:38,5.42
23:40:57,5.54
23:44:16,5.34
23:47:36,5.36
23:50:55,5.13
23:54:15,5.01
23:57:34,4.75