00:00:42,7.90
00:04:02,7.84
00:07:21,7.58
00:10:40,7.42
00:14:00,7.36
00:17:19,7.28
00:20:39,7.30
00:23:59,7.19
00:27:19,7.24
00:30:39,7.33
00:33:58,7.40
00:37:18,7.30
00:40:37,7.19
00:43:56,7.14
00:47:16,7.09
00:50:35,7.30
00:53:55,7.29
00:57:14,7.10
01:00:33,7.10
01:03:53,7.09
01:07:12,7.17
01:10:32,7.33
01:13:51,7.33
01:17:10,7.26
01:20:30,7.04
01:23:49,6.85
01:27:09,7.11
01:30:28,7.20
01:33:48,7.24
01:37:07,7.16
01:40:27,7.21
01:43:46,7.05
01:47:05,6.83
01:50:25,6.70
01:53:44,6.83
01:57:04,6.92
02:00:23,7.00
02:03:42,7.08
02:07:02,7.14
02:10:21,7.25
02:13:41,7.25
02:17:00,7.49
02:20:19,7.65
02:23:39,7.70
02:26:58,7.69
02:30:18,7.70
02:33:37,7.74
02:36:56,7.70
02:40:16,7.67
02:43:35,7.64
02:46:55,7.63
02:50:14,7.49
02:53:33,7.54
02:56:53,7.50
03:00:12,7.60
03:03:33,7.66
03:06:52,7.63
03:10:12,7.56
03:13:31,7.50
03:16:50,7.34
03:20:10,7.31
03:23:29,7.26
03:26:48,7.21
03:30:08,7.33
03:33:27,7.31
03:36:47,7.30
03:40:06,7.24
03:43:26,7.25
03:46:45,7.38
03:50:04,7.61
03:53:24,7.58
03:56:43,7.50
04:00:03,7.42
04:03:22,7.20
04:06:41,7.13
04:10:01,7.20
04:13:21,7.14
04:16:41,7.13
04:20:01,7.11
04:23:21,7.06
04:26:40,7.09
04:30:01,7.10
04:33:21,7.13
04:36:41,7.14
04:40:00,7.19
04:43:19,7.17
04:46:39,7.25
04:49:58,7.29
04:53:18,7.25
04:56:37,6.96
04:59:57,6.85
05:03:16,6.67
05:06:35,6.42
05:09:55,6.26
05:13:14,6.14
05:16:34,6.10
05:19:53,6.19
05:23:13,6.00
05:26:33,5.70
05:29:53,5.76
05:33:12,6.01
05:36:32,6.20
05:39:52,6.29
05:43:11,6.13
05:46:31,6.17
05:49:51,6.24
05:53:11,6.11
05:56:30,6.14
05:59:50,5.88
06:03:10,5.78
06:06:29,5.89
06:09:48,5.92
06:13:08,5.97
06:16:27,5.78
06:19:47,5.67
06:23:06,5.59
06:26:26,5.63
06:29:45,5.75
06:33:04,5.81
06:36:24,5.74
06:39:43,5.81
06:43:03,5.86
06:46:22,5.94
06:49:42,6.11
06:53:01,6.21
06:56:20,6.21
06:59:41,6.21
07:03:00,6.38
07:06:20,6.34
07:09:39,6.58
07:12:59,6.76
07:16:20,6.71
07:19:40,6.71
07:23:01,6.72
07:26:20,6.61
07:29:40,6.72
07:32:59,6.80
07:36:19,7.05
07:39:38,7.17
07:42:58,7.26
07:46:17,7.50
07:49:37,7.54
07:52:56,7.56
07:56:16,7.69
07:59:35,8.00
08:02:55,8.32
08:06:14,8.32
08:09:34,8.40
08:12:53,8.35
08:16:12,8.29
08:19:32,8.30
08:22:51,8.24
08:26:11,7.95
08:29:31,8.04
08:32:50,8.21
08:36:09,8.35
08:39:29,8.41
08:42:48,8.45
08:46:08,8.60
08:49:27,8.70
08:52:47,8.84
08:56:06,8.89
08:59:26,8.91
09:02:45,9.05
09:06:05,9.13
09:09:25,9.15
09:12:46,9.28
09:16:06,9.47
09:19:25,9.51
09:22:45,9.50
09:26:05,9.78
09:29:25,9.76
09:32:44,9.79
09:36:05,9.79
09:39:24,9.63
09:42:44,9.85
09:46:03,9.81
09:49:23,9.90
09:52:42,10.13
09:56:01,10.03
09:59:21,10.21
10:02:40,10.28
10:06:00,10.29
10:09:19,10.19
10:12:39,10.10
10:15:58,10.24
10:19:18,10.32
10:22:37,10.30
10:25:56,10.59
10:29:16,10.74
10:32:35,10.75
10:35:55,10.55
10:39:14,10.70
10:42:34,10.74
10:45:53,10.68
10:49:12,10.79
10:52:32,10.89
10:55:51,10.91
10:59:11,10.99
11:02:30,10.82
11:05:50,10.88
11:09:09,10.97
11:12:29,11.03
11:15:48,11.26
11:19:08,11.40
11:22:27,11.34
11:25:46,11.66
11:29:06,11.60
11:32:25,11.51
11:35:45,11.36
11:39:04,11.69
11:42:24,11.64
11:45:43,11.78
11:49:03,11.95
11:52:22,12.18
11:55:42,12.55
11:59:01,12.65
12:02:21,12.85
12:05:40,13.36
12:09:00,13.30
12:12:20,13.31
12:15:39,13.20
12:18:59,13.18
12:22:18,12.89
12:25:37,12.90
12:28:57,13.41
12:32:16,13.70
12:35:36,13.85
12:38:55,13.44
12:42:15,13.03
12:45:34,13.07
12:48:53,13.16
12:52:13,13.00
12:55:33,12.93
12:58:52,13.26
13:02:11,13.91
13:05:31,13.51
13:08:50,13.15
13:12:10,13.15
13:15:29,13.09
13:18:48,12.94
13:22:08,12.84
13:25:27,13.21
13:28:47,13.46
13:32:06,13.71
13:35:26,13.97
13:38:45,14.36
13:42:05,13.70
13:45:24,13.76
13:48:43,14.39
13:52:04,14.00
13:55:26,14.16
13:58:46,14.28
14:02:05,14.61
14:05:25,14.11
14:08:44,13.64
14:12:03,13.89
14:15:23,14.16
14:18:42,14.09
14:22:02,14.80
14:25:21,15.00
14:28:41,14.74
14:32:00,14.22
14:35:20,13.70
14:38:39,14.31
14:41:58,14.57
14:45:18,14.28
14:48:37,14.54
14:51:57,14.70
14:55:16,14.93
14:58:35,15.40
15:01:55,15.54
15:05:14,14.51
15:08:34,14.57
15:11:53,14.71
15:15:13,14.51
15:18:32,14.79
15:21:51,14.53
15:25:11,14.16
15:28:30,14.10
15:31:50,14.16
15:35:09,14.32
15:38:29,14.51
15:41:48,15.41
15:45:07,15.55
15:48:27,14.84
15:51:46,14.82
15:55:06,14.85
15:58:25,14.81
16:01:45,14.51
16:05:04,14.32
16:08:23,14.28
16:11:43,14.05
16:15:02,13.85
16:18:22,13.63
16:21:41,13.88
16:25:01,14.00
16:28:20,14.10
16:31:39,14.11
16:34:59,14.29
16:38:18,14.46
16:41:38,14.70
16:44:57,14.64
16:48:16,14.34
16:51:36,14.32
16:54:55,14.34
16:58:15,14.36
17:01:34,14.04
17:04:54,13.65
17:08:13,13.36
17:11:32,13.56
17:14:52,13.94
17:18:11,14.04
17:21:31,13.86
17:24:50,13.78
17:28:10,13.97
17:31:29,14.19
17:34:48,14.13
17:38:08,14.04
17:41:27,14.13
17:44:47,14.07
17:48:06,14.30
17:51:25,14.43
17:54:45,14.40
17:58:04,14.44
18:01:24,14.45
18:04:43,14.28
18:08:02,14.31
18:11:22,14.04
18:14:41,14.26
18:18:01,14.15
18:21:31,13.93
18:24:51,13.63
18:28:10,13.36
18:31:30,13.40
18:34:49,13.40
18:38:09,13.35
18:41:28,13.20
18:44:48,12.99
18:48:07,12.90
18:51:27,12.85
18:54:46,12.90
18:58:05,13.04
19:01:25,12.96
19:04:44,12.85
19:08:04,12.69
19:11:23,12.56
19:14:43,12.46
19:18:02,12.35
19:21:22,12.26
19:24:41,12.16
19:28:01,12.05
19:31:20,11.96
19:34:40,11.90
19:37:59,11.90
19:41:18,11.86
19:44:38,11.82
19:47:57,11.76
19:51:17,11.72
19:54:36,11.70
19:57:55,11.55
20:01:15,11.34
20:04:34,11.24
20:07:54,11.18
20:11:13,11.00
20:14:33,10.76
20:17:52,10.66
20:21:11,10.54
20:24:31,10.47
20:27:50,10.50
20:31:10,10.35
20:34:29,10.35
20:37:49,10.18
20:41:08,9.84
20:44:28,9.50
20:47:47,9.25
20:51:06,9.19
20:54:26,8.78
20:57:45,8.80
21:01:05,8.64
21:04:24,8.57
21:07:44,8.55
21:11:03,8.51
21:14:23,8.55
21:17:42,8.53
21:21:01,8.44
21:24:21,8.20
21:27:40,7.83
21:31:00,7.58
21:34:19,7.61
21:37:39,7.56
21:40:58,7.69
21:44:17,7.67
21:47:37,7.42
21:50:56,7.44
21:54:16,7.17
21:57:35,7.16
22:00:55,6.89
22:04:14,6.76
22:07:35,6.70
22:10:54,6.58
22:14:13,6.53
22:17:33,6.60
22:20:52,6.41
22:24:12,6.41
22:27:31,6.33
22:30:51,6.16
22:34:10,6.09
22:37:29,6.25
22:40:49,6.08
22:44:08,6.13
22:47:28,6.17
22:50:47,6.13
22:54:06,5.80
22:57:26,5.67
23:00:45,5.70
23:04:05,5.84
23:07:24,5.88
23:10:47,5.84
23:14:06,5.71
23:17:31,5.78
23:20:50,5.78
23:24:10,5.64
23:27:29,5.35
23:30:50,5.17
23:34:11,5.21
23:37:38,5.17
23:40:57,5.10
23:44:16,4.94
23:47:36,4.78
23:50:55,4.76
23:54:15,4.75
23:57:34,4.66