00:00:42,19.44
00:04:02,19.40
00:07:21,19.41
00:10:40,19.44
00:14:00,19.50
00:17:19,19.54
00:20:39,19.56
00:23:59,19.64
00:27:19,19.66
00:30:39,19.69
00:33:58,19.69
00:37:18,19.69
00:40:37,19.75
00:43:56,19.76
00:47:16,19.77
00:50:35,19.76
00:53:55,19.75
00:57:14,19.69
01:00:33,19.64
01:03:53,19.61
01:07:12,19.59
01:10:31,19.57
01:13:51,19.56
01:17:10,19.56
01:20:30,19.61
01:23:49,19.64
01:27:09,19.69
01:30:28,19.71
01:33:48,19.75
01:37:07,19.80
01:40:26,19.81
01:43:46,19.84
01:47:05,19.88
01:50:25,19.89
01:53:44,19.90
01:57:04,19.91
02:00:23,19.88
02:03:42,19.88
02:07:02,19.88
02:10:21,19.85
02:13:41,19.81
02:17:00,19.82
02:20:19,19.80
02:23:39,19.76
02:26:58,19.74
02:30:18,19.71
02:33:37,19.70
02:36:56,19.68
02:40:16,19.64
02:43:35,19.63
02:46:55,19.63
02:50:14,19.64
02:53:33,19.59
02:56:53,19.57
03:00:12,19.61
03:03:33,19.63
03:06:52,19.65
03:10:11,19.68
03:13:31,19.69
03:16:50,19.73
03:20:10,19.75
03:23:29,19.75
03:26:48,19.76
03:30:08,19.76
03:33:27,19.76
03:36:47,19.76
03:40:06,19.75
03:43:26,19.75
03:46:45,19.74
03:50:04,19.70
03:53:24,19.69
03:56:43,19.69
04:00:02,19.63
04:03:22,19.61
04:06:41,19.59
04:10:01,19.57
04:13:21,19.59
04:16:41,19.61
04:20:01,19.63
04:23:20,19.66
04:26:40,19.69
04:30:01,19.75
04:33:21,19.77
04:36:40,19.80
04:40:00,19.81
04:43:19,19.81
04:46:39,19.81
04:49:58,19.81
04:53:18,19.75
04:56:37,19.75
04:59:57,19.74
05:03:16,19.71
05:06:35,19.69
05:09:55,19.69
05:13:14,19.65
05:16:34,19.64
05:19:53,19.63
05:23:13,19.63
05:26:33,19.63
05:29:53,19.63
05:33:12,19.63
05:36:31,19.66
05:39:52,19.69
05:43:11,19.69
05:46:31,19.70
05:49:51,19.75
05:53:11,19.79
05:56:30,19.81
05:59:50,19.81
06:03:09,19.81
06:06:29,19.81
06:09:48,19.81
06:13:08,19.81
06:16:27,19.76
06:19:47,19.75
06:23:06,19.75
06:26:26,19.73
06:29:45,19.69
06:33:04,19.69
06:36:24,19.68
06:39:43,19.69
06:43:03,19.68
06:46:22,19.69
06:49:42,19.71
06:53:01,19.75
06:56:20,19.77
06:59:41,19.81
07:03:00,19.86
07:06:20,19.90
07:09:39,19.94
07:12:59,19.94
07:16:18,19.94
07:19:39,19.94
07:23:01,19.93
07:26:20,19.89
07:29:40,19.88
07:32:59,19.88
07:36:19,19.82
07:39:38,19.81
07:42:58,19.81
07:46:17,19.75
07:49:37,19.70
07:52:56,19.69
07:56:16,19.73
07:59:35,19.75
08:02:55,19.76
08:06:14,19.80
08:09:34,19.82
08:12:53,19.86
08:16:12,19.91
08:19:32,19.94
08:22:51,19.94
08:26:11,19.90
08:29:30,19.88
08:32:50,19.90
08:36:09,19.90
08:39:29,19.90
08:42:48,19.94
08:46:07,19.94
08:49:27,19.94
08:52:47,19.93
08:56:06,19.93
08:59:26,19.94
09:02:45,19.94
09:06:05,19.93
09:09:25,19.90
09:12:46,19.90
09:16:06,19.94
09:19:25,19.96
09:22:45,20.00
09:26:05,20.02
09:29:25,20.06
09:32:44,20.13
09:36:05,20.19
09:39:24,20.24
09:42:44,20.25
09:46:03,20.25
09:49:23,20.25
09:52:42,20.25
09:56:01,20.24
09:59:21,20.23
10:02:40,20.21
10:06:00,20.20
10:09:19,20.19
10:12:39,20.19
10:15:58,20.16
10:19:17,20.15
10:22:37,20.14
10:25:56,20.15
10:29:16,20.14
10:32:35,20.13
10:35:55,20.13
10:39:14,20.11
10:42:34,20.06
10:45:53,20.04
10:49:12,20.04
10:52:32,20.06
10:55:51,20.09
10:59:11,20.13
11:02:30,20.15
11:05:50,20.19
11:09:09,20.24
11:12:29,20.26
11:15:48,20.30
11:19:07,20.31
11:22:27,20.26
11:25:46,20.26
11:29:06,20.25
11:32:25,20.25
11:35:45,20.25
11:39:04,20.24
11:42:24,20.25
11:45:43,20.24
11:49:03,20.23
11:52:22,20.25
11:55:42,20.25
11:59:01,20.25
12:02:21,20.25
12:05:40,20.25
12:09:00,20.25
12:12:19,20.24
12:15:39,20.21
12:18:59,20.19
12:22:18,20.16
12:25:37,20.13
12:28:57,20.13
12:32:16,20.13
12:35:36,20.13
12:38:55,20.11
12:42:15,20.06
12:45:34,20.00
12:48:53,19.98
12:52:13,19.94
12:55:33,19.95
12:58:52,19.99
13:02:11,20.01
13:05:31,20.00
13:08:50,19.95
13:12:10,19.94
13:15:29,19.88
13:18:48,19.88
13:22:08,19.88
13:25:27,19.88
13:28:47,19.86
13:32:06,19.88
13:35:26,19.88
13:38:45,19.85
13:42:05,19.88
13:45:24,19.95
13:48:43,20.04
13:52:04,20.06
13:55:25,20.13
13:58:46,20.13
14:02:05,20.15
14:05:24,20.13
14:08:44,20.13
14:12:03,20.13
14:15:23,20.10
14:18:42,20.09
14:22:02,20.10
14:25:21,20.13
14:28:41,20.10
14:32:00,20.06
14:35:19,20.06
14:38:39,20.07
14:41:58,20.06
14:45:18,20.06
14:48:37,20.06
14:51:56,20.06
14:55:16,20.07
14:58:35,20.10
15:01:55,20.07
15:05:14,20.05
15:08:34,19.98
15:11:53,19.95
15:15:12,19.94
15:18:32,19.88
15:21:51,19.88
15:25:11,19.86
15:28:30,19.85
15:31:50,19.84
15:35:09,19.85
15:38:29,19.88
15:41:48,19.88
15:45:07,19.91
15:48:27,19.88
15:51:46,19.82
15:55:06,19.81
15:58:25,19.77
16:01:45,19.75
16:05:04,19.75
16:08:23,19.73
16:11:43,19.70
16:15:02,19.69
16:18:22,19.69
16:21:41,19.69
16:25:01,19.68
16:28:20,19.68
16:31:39,19.69
16:34:59,19.69
16:38:18,19.69
16:41:38,19.69
16:44:57,19.68
16:48:16,19.63
16:51:36,19.63
16:54:55,19.63
16:58:15,19.59
17:01:34,19.56
17:04:54,19.52
17:08:13,19.50
17:11:32,19.50
17:14:52,19.50
17:18:11,19.50
17:21:31,19.49
17:24:50,19.45
17:28:09,19.44
17:31:29,19.44
17:34:48,19.48
17:38:08,19.45
17:41:27,19.44
17:44:47,19.43
17:48:06,19.39
17:51:25,19.39
17:54:45,19.40
17:58:04,19.40
18:01:24,19.43
18:04:43,19.44
18:08:02,19.41
18:11:22,19.39
18:14:41,19.38
18:18:01,19.38
18:21:21,19.38
18:24:51,19.35
18:28:10,19.32
18:31:30,19.31
18:34:49,19.31
18:38:09,19.27
18:41:28,19.31
18:44:48,19.31
18:48:07,19.35
18:51:26,19.41
18:54:46,19.48
18:58:05,19.55
19:01:25,19.60
19:04:44,19.63
19:08:04,19.63
19:11:23,19.63
19:14:43,19.63
19:18:02,19.61
19:21:21,19.63
19:24:41,19.57
19:28:01,19.56
19:31:20,19.56
19:34:39,19.56
19:37:59,19.54
19:41:18,19.55
19:44:38,19.56
19:47:57,19.56
19:51:16,19.56
19:54:36,19.56
19:57:55,19.52
20:01:15,19.51
20:04:34,19.50
20:07:54,19.46
20:11:13,19.44
20:14:33,19.44
20:17:52,19.39
20:21:11,19.38
20:24:31,19.38
20:27:50,19.35
20:31:10,19.34
20:34:29,19.32
20:37:49,19.38
20:41:08,19.30
20:44:27,19.21
20:47:47,19.18
20:51:06,19.14
20:54:26,19.14
20:57:45,19.16
21:01:05,19.18
21:04:24,19.19
21:07:44,19.19
21:11:03,19.19
21:14:22,19.15
21:17:42,19.15
21:21:01,19.13
21:24:21,19.13
21:27:40,19.13
21:31:00,19.13
21:34:19,19.13
21:37:39,19.10
21:40:58,19.06
21:44:17,19.06
21:47:37,19.01
21:50:56,19.00
21:54:16,19.00
21:57:35,18.96
22:00:55,18.96
22:04:14,18.99
22:07:34,19.02
22:10:54,19.05
22:14:13,19.09
22:17:33,19.13
22:20:52,19.18
22:24:12,19.19
22:27:31,19.19
22:30:50,19.19
22:34:10,19.13
22:37:29,19.13
22:40:49,19.13
22:44:08,19.13
22:47:28,19.11
22:50:47,19.07
22:54:06,19.06
22:57:26,19.06
23:00:45,19.06
23:04:05,19.04
23:07:24,19.01
23:10:47,19.05
23:14:06,19.06
23:17:31,19.07
23:20:50,19.13
23:24:09,19.14
23:27:29,19.18
23:30:50,19.19
23:34:11,19.24
23:37:38,19.25
23:40:57,19.25
23:44:16,19.25
23:47:36,19.25
23:50:55,19.23
23:54:15,19.21
23:57:34,19.19