00:01:07,33.94
00:04:27,34.20
00:07:46,34.45
00:11:05,34.67
00:14:25,34.79
00:17:44,34.66
00:21:03,34.35
00:24:23,33.91
00:27:42,33.41
00:31:02,32.90
00:34:21,32.39
00:37:41,31.88
00:41:00,31.49
00:44:19,31.34
00:47:39,31.38
00:50:58,31.60
00:54:18,31.94
00:57:37,32.30
01:00:56,32.67
01:04:16,33.02
01:07:35,33.38
01:10:55,33.69
01:14:14,33.99
01:17:33,34.25
01:20:53,34.50
01:24:12,34.74
01:27:32,34.95
01:30:51,35.14
01:34:11,35.30
01:37:30,35.45
01:40:50,35.61
01:44:09,35.58
01:47:28,35.36
01:50:48,34.95
01:54:07,34.44
01:57:26,33.90
02:00:46,33.34
02:04:05,32.79
02:07:25,32.38
02:10:44,32.20
02:14:04,32.21
02:17:23,32.39
02:20:42,32.65
02:24:02,32.95
02:27:21,33.25
02:30:41,33.56
02:34:00,33.88
02:37:19,34.15
02:40:39,34.39
02:43:58,34.63
02:47:18,34.85
02:50:37,35.04
02:53:56,35.20
02:57:16,35.39
03:00:35,35.52
03:03:54,35.66
03:07:14,35.79
03:10:33,35.90
03:13:53,36.01
03:17:12,36.10
03:20:31,36.20
03:23:51,36.27
03:27:10,36.36
03:30:30,36.41
03:33:49,36.49
03:37:09,36.56
03:40:28,36.61
03:43:47,36.63
03:47:07,36.54
03:50:26,36.33
03:53:46,35.76
03:57:05,35.05
04:00:25,34.50
04:03:44,33.91
04:07:03,33.36
04:10:23,32.84
04:13:42,32.30
04:17:02,31.82
04:20:21,31.60
04:23:41,31.59
04:27:00,31.77
04:30:20,32.06
04:33:39,32.39
04:36:59,32.74
04:40:18,33.06
04:43:38,33.38
04:46:57,33.67
04:50:17,33.94
04:53:37,34.21
04:56:56,34.46
05:00:17,34.67
05:03:36,34.86
05:06:56,35.05
05:10:16,35.20
05:13:36,35.36
05:16:55,35.49
05:20:15,35.51
05:23:34,35.31
05:26:54,34.95
05:30:13,34.46
05:33:33,33.90
05:36:52,33.35
05:40:11,32.77
05:43:31,32.38
05:46:50,32.19
05:50:11,32.19
05:53:30,32.36
05:56:50,32.63
06:00:09,32.94
06:03:29,33.24
06:06:49,33.52
06:10:09,33.81
06:13:29,34.06
06:16:49,34.30
06:20:09,34.52
06:23:28,34.74
06:26:47,34.94
06:30:07,35.11
06:33:26,35.26
06:36:46,35.42
06:40:07,35.58
06:43:30,35.69
06:46:50,35.79
06:50:10,35.89
06:53:30,35.80
06:56:49,35.52
07:00:08,35.08
07:03:28,34.55
07:06:47,33.96
07:10:07,33.39
07:13:26,32.84
07:16:45,32.30
07:20:05,31.86
07:23:24,31.70
07:26:44,31.71
07:30:03,31.91
07:33:23,32.23
07:36:42,32.56
07:40:01,32.92
07:43:21,33.25
07:46:40,33.56
07:50:00,33.88
07:53:19,34.13
07:56:39,34.39
07:59:59,34.55
08:03:18,34.45
08:06:37,34.17
08:09:57,33.76
08:13:16,33.29
08:16:35,32.79
08:19:55,32.29
08:23:14,31.81
08:26:34,31.35
08:29:53,30.90
08:33:13,30.46
08:36:32,30.07
08:39:51,29.71
08:43:11,29.63
08:46:30,29.73
08:49:50,30.02
08:53:09,30.45
08:56:29,30.94
08:59:48,31.40
09:03:07,31.89
09:06:27,32.33
09:09:46,32.75
09:13:06,33.04
09:16:25,33.13
09:19:44,33.02
09:23:04,32.55
09:26:23,32.23
09:29:43,31.90
09:33:02,31.52
09:36:22,31.16
09:39:41,30.76
09:43:01,30.38
09:46:20,30.00
09:49:39,29.65
09:52:59,29.31
09:56:19,29.00
09:59:38,28.69
10:02:59,28.38
10:06:18,28.11
10:09:38,27.85
10:12:57,27.64
10:16:17,27.68
10:19:36,27.95
10:22:56,28.38
10:26:15,28.94
10:29:35,29.56
10:32:54,30.14
10:36:14,30.69
10:39:33,31.04
10:42:53,31.13
10:46:12,31.01
10:49:32,30.79
10:52:51,30.50
10:56:11,30.19
10:59:30,29.82
11:02:50,29.50
11:06:09,29.19
11:09:29,28.88
11:12:48,28.56
11:16:08,28.27
11:19:27,28.00
11:22:46,27.75
11:26:06,27.50
11:29:25,27.27
11:32:45,27.06
11:36:04,26.85
11:39:24,26.65
11:42:43,26.45
11:46:03,26.29
11:49:22,26.11
11:52:43,25.98
11:56:02,26.13
11:59:21,26.46
12:02:41,26.99
12:06:00,27.63
12:09:20,28.34
12:12:39,28.99
12:15:59,29.38
12:19:18,29.56
12:22:38,29.54
12:25:57,29.36
12:29:17,29.15
12:32:36,28.90
12:35:56,28.64
12:39:15,28.38
12:42:35,28.07
12:45:54,27.85
12:49:14,27.59
12:52:33,27.35
12:55:52,27.11
12:59:12,26.91
13:02:31,26.69
13:05:51,26.50
13:09:10,26.31
13:12:30,26.14
13:15:49,25.99
13:19:09,25.82
13:22:28,25.68
13:25:48,25.51
13:29:07,25.39
13:32:27,25.26
13:35:46,25.14
13:39:06,25.00
13:42:25,24.89
13:45:45,24.79
13:49:05,24.68
13:52:24,24.59
13:55:43,24.48
13:59:03,24.39
14:02:23,24.30
14:05:42,24.23
14:09:02,24.15
14:12:21,24.13
14:15:41,24.43
14:19:00,24.91
14:22:19,25.59
14:25:39,26.38
14:28:58,27.06
14:32:18,27.50
14:35:37,27.69
14:38:56,27.69
14:42:16,27.60
14:45:35,27.45
14:48:55,27.27
14:52:14,27.07
14:55:34,26.88
14:58:53,26.68
15:02:13,26.49
15:05:32,26.30
15:08:52,26.13
15:12:11,25.95
15:15:30,25.80
15:18:50,25.64
15:22:09,25.49
15:25:29,25.32
15:28:48,25.20
15:32:07,25.07
15:35:27,24.94
15:38:46,24.81
15:42:06,24.71
15:45:25,24.60
15:48:45,24.50
15:52:04,24.41
15:55:23,24.30
15:58:43,24.23
16:02:02,24.14
16:05:22,24.05
16:08:41,23.98
16:12:01,23.89
16:15:20,23.81
16:18:40,23.74
16:21:59,23.68
16:25:18,23.61
16:28:38,23.54
16:31:57,23.50
16:35:17,23.44
16:38:36,23.38
16:41:56,23.32
16:45:15,23.27
16:48:34,23.26
16:51:54,23.49
16:55:13,23.96
16:58:33,24.61
17:01:53,25.40
17:05:13,26.24
17:08:32,26.90
17:11:52,27.23
17:15:11,27.36
17:18:30,27.26
17:21:50,27.27
17:25:09,27.38
17:28:29,27.30
17:31:48,27.20
17:35:08,27.04
17:38:27,26.85
17:41:47,26.65
17:45:06,26.46
17:48:26,26.27
17:51:45,26.07
17:55:04,25.91
17:58:24,25.74
18:01:43,25.57
18:05:03,25.43
18:08:22,25.26
18:11:42,25.14
18:15:01,25.00
18:18:20,24.88
18:21:40,24.75
18:25:00,24.63
18:28:19,24.51
18:31:39,24.41
18:34:58,24.29
18:38:18,24.21
18:41:37,24.11
18:44:56,24.04
18:48:16,23.95
18:51:35,23.88
18:54:55,23.80
18:58:14,23.79
19:01:34,24.06
19:04:53,24.56
19:08:12,25.20
19:11:32,25.98
19:14:51,26.80
19:18:11,27.59
19:21:30,28.31
19:24:49,28.75
19:28:09,28.94
19:31:28,28.84
19:34:48,28.75
19:38:07,28.74
19:41:27,28.61
19:44:46,28.41
19:48:06,28.20
19:51:25,27.96
19:54:44,27.71
19:58:04,27.46
20:01:23,27.24
20:04:43,27.00
20:08:02,26.79
20:11:22,26.57
20:14:41,26.38
20:18:00,26.19
20:21:20,25.99
20:24:39,25.81
20:27:59,25.75
20:31:18,25.94
20:34:38,26.35
20:37:57,26.93
20:41:16,27.59
20:44:36,28.30
20:47:55,29.00
20:51:15,29.69
20:54:34,30.31
20:57:54,30.89
21:01:13,31.44
21:04:32,31.94
21:07:52,32.25
21:11:11,32.31
21:14:31,32.20
21:17:50,31.94
21:21:10,31.56
21:24:29,31.18
21:27:49,30.77
21:31:08,30.36
21:34:27,29.98
21:37:47,29.63
21:41:06,29.25
21:44:26,28.91
21:47:45,28.57
21:51:05,28.26
21:54:24,28.00
21:57:43,27.70
22:01:03,27.44
22:04:22,27.20
22:07:42,26.96
22:11:01,26.74
22:14:21,26.52
22:17:40,26.31
22:21:00,26.14
22:24:19,25.95
22:27:38,25.79
22:30:58,25.61
22:34:17,25.46
22:37:37,25.57
22:40:56,25.90
22:44:16,26.39
22:47:35,27.02
22:50:54,27.75
22:54:14,28.48
22:57:33,29.13
23:00:53,29.81
23:04:12,30.39
23:07:31,30.75
23:10:51,30.88
23:14:10,30.80
23:17:30,30.56
23:20:49,30.25
23:24:09,29.94
23:27:28,29.60
23:30:47,29.25
23:34:07,28.93
23:37:26,28.57
23:40:46,28.26
23:44:05,28.00
23:47:25,27.69
23:50:44,27.44
23:54:03,27.19
23:57:23,26.95