00:01:07,30.51
00:04:26,30.69
00:07:46,30.86
00:11:05,31.02
00:14:25,31.06
00:17:44,30.81
00:21:03,30.48
00:24:23,30.13
00:27:42,29.77
00:31:02,29.44
00:34:21,29.13
00:37:41,28.81
00:41:00,28.59
00:44:19,28.66
00:47:39,28.84
00:50:58,29.07
00:54:18,29.29
00:57:37,29.54
01:00:56,29.77
01:04:16,30.02
01:07:35,30.24
01:10:55,30.44
01:14:14,30.64
01:17:33,30.80
01:20:53,30.95
01:24:12,31.11
01:27:32,31.26
01:30:51,31.36
01:34:11,31.50
01:37:30,31.60
01:40:50,31.71
01:44:09,31.63
01:47:28,31.30
01:50:48,30.93
01:54:07,30.54
01:57:26,30.16
02:00:46,29.79
02:04:05,29.44
02:07:25,29.20
02:10:44,29.27
02:14:03,29.43
02:17:23,29.61
02:20:42,29.81
02:24:02,30.02
02:27:21,30.23
02:30:40,30.44
02:34:00,30.63
02:37:19,30.79
02:40:39,30.95
02:43:58,31.11
02:47:18,31.25
02:50:37,31.38
02:53:56,31.46
02:57:16,31.59
03:00:35,31.70
03:03:54,31.79
03:07:14,31.88
03:10:33,31.95
03:13:53,32.02
03:17:12,32.08
03:20:31,32.16
03:23:51,32.21
03:27:10,32.27
03:30:30,32.33
03:33:49,32.36
03:37:08,32.42
03:40:28,32.44
03:43:47,32.50
03:47:07,32.48
03:50:26,32.31
03:53:46,32.06
03:57:05,31.59
04:00:25,31.04
04:03:44,30.51
04:07:03,30.05
04:10:23,29.66
04:13:42,29.30
04:17:02,29.00
04:20:21,28.96
04:23:41,29.13
04:27:00,29.30
04:30:20,29.51
04:33:39,29.73
04:36:59,29.96
04:40:18,30.15
04:43:38,30.35
04:46:57,30.54
04:50:17,30.73
04:53:37,30.89
04:56:56,31.04
05:00:17,31.16
05:03:36,31.30
05:06:56,31.43
05:10:16,31.54
05:13:36,31.63
05:16:55,31.73
05:20:15,31.71
05:23:34,31.40
05:26:54,31.02
05:30:13,30.64
05:33:32,30.23
05:36:52,29.85
05:40:11,29.50
05:43:31,29.29
05:46:50,29.34
05:50:11,29.50
05:53:30,29.68
05:56:50,29.86
06:00:09,30.05
06:03:29,30.27
06:06:49,30.45
06:10:09,30.63
06:13:29,30.79
06:16:49,30.95
06:20:09,31.07
06:23:28,31.21
06:26:47,31.32
06:30:07,31.45
06:33:26,31.56
06:36:46,31.66
06:40:07,31.75
06:43:30,31.85
06:46:50,31.93
06:50:10,32.00
06:53:30,31.85
06:56:49,31.49
07:00:08,31.09
07:03:28,30.69
07:06:47,30.29
07:10:07,29.91
07:13:26,29.55
07:16:45,29.21
07:20:05,28.99
07:23:24,29.05
07:26:44,29.23
07:30:03,29.41
07:33:23,29.64
07:36:42,29.86
07:40:01,30.09
07:43:21,30.29
07:46:40,30.48
07:50:00,30.64
07:53:19,30.82
07:56:39,30.99
07:59:58,31.05
08:03:18,30.81
08:06:37,30.50
08:09:57,30.16
08:13:16,29.82
08:16:35,29.50
08:19:55,29.19
08:23:14,28.89
08:26:34,28.60
08:29:53,28.35
08:33:13,28.09
08:36:32,27.85
08:39:51,27.66
08:43:11,27.70
08:46:30,27.94
08:49:50,28.20
08:53:09,28.50
08:56:28,28.80
08:59:48,29.07
09:03:07,29.38
09:06:27,29.66
09:09:46,29.93
09:13:06,30.15
09:16:25,30.30
09:19:44,30.27
09:23:04,30.15
09:26:23,29.74
09:29:43,29.34
09:33:02,29.00
09:36:22,28.69
09:39:41,28.41
09:43:01,28.15
09:46:20,27.93
09:49:39,27.70
09:52:59,27.49
09:56:19,27.26
09:59:38,27.06
10:02:58,26.88
10:06:18,26.70
10:09:38,26.52
10:12:57,26.38
10:16:17,26.55
10:19:36,26.88
10:22:56,27.24
10:26:15,27.60
10:29:35,27.96
10:32:54,28.31
10:36:14,28.66
10:39:33,28.77
10:42:53,28.68
10:46:12,28.48
10:49:32,28.29
10:52:51,28.11
10:56:11,27.90
10:59:30,27.70
11:02:50,27.49
11:06:09,27.27
11:09:29,27.09
11:12:48,26.90
11:16:08,26.70
11:19:27,26.51
11:22:46,26.36
11:26:06,26.20
11:29:25,26.04
11:32:45,25.90
11:36:04,25.76
11:39:24,25.64
11:42:43,25.49
11:46:02,25.39
11:49:22,25.26
11:52:43,25.16
11:56:02,25.38
11:59:21,25.80
12:02:41,26.24
12:06:00,26.68
12:09:20,27.11
12:12:39,27.50
12:15:59,27.63
12:19:18,27.56
12:22:38,27.44
12:25:57,27.30
12:29:17,27.14
12:32:36,26.98
12:35:56,26.80
12:39:15,26.64
12:42:35,26.46
12:45:54,26.29
12:49:13,26.14
12:52:33,25.99
12:55:52,25.82
12:59:12,25.69
13:02:31,25.55
13:05:51,25.44
13:09:10,25.31
13:12:30,25.18
13:15:49,25.06
13:19:08,24.98
13:22:28,24.85
13:25:48,24.76
13:29:07,24.68
13:32:27,24.57
13:35:46,24.49
13:39:05,24.40
13:42:25,24.32
13:45:45,24.24
13:49:04,24.18
13:52:24,24.10
13:55:43,24.04
13:59:03,23.98
14:02:22,23.93
14:05:42,23.85
14:09:01,23.80
14:12:21,23.80
14:15:40,24.14
14:19:00,24.66
14:22:19,25.20
14:25:39,25.73
14:28:58,26.16
14:32:18,26.25
14:35:37,26.23
14:38:56,26.11
14:42:16,25.98
14:45:35,25.86
14:48:55,25.75
14:52:14,25.65
14:55:34,25.50
14:58:53,25.39
15:02:13,25.26
15:05:32,25.15
15:08:52,25.02
15:12:11,24.91
15:15:30,24.80
15:18:50,24.71
15:22:09,24.60
15:25:29,24.48
15:28:48,24.39
15:32:07,24.31
15:35:27,24.23
15:38:46,24.15
15:42:06,24.07
15:45:25,24.00
15:48:44,23.91
15:52:04,23.85
15:55:23,23.80
15:58:43,23.74
16:02:02,23.68
16:05:22,23.64
16:08:41,23.55
16:12:00,23.49
16:15:20,23.44
16:18:40,23.39
16:21:59,23.34
16:25:18,23.30
16:28:38,23.25
16:31:57,23.21
16:35:17,23.19
16:38:36,23.13
16:41:55,23.09
16:45:15,23.06
16:48:34,23.05
16:51:54,23.32
16:55:13,23.85
16:58:33,24.38
17:01:53,24.93
17:05:13,25.46
17:08:32,25.95
17:11:51,26.31
17:15:11,26.51
17:18:30,26.61
17:21:50,26.48
17:25:09,26.20
17:28:29,25.98
17:31:48,25.79
17:35:08,25.60
17:38:27,25.44
17:41:47,25.30
17:45:06,25.15
17:48:25,25.02
17:51:45,24.90
17:55:04,24.77
17:58:24,24.69
18:01:43,24.59
18:05:03,24.48
18:08:22,24.40
18:11:41,24.31
18:15:01,24.21
18:18:20,24.14
18:21:40,24.05
18:25:00,23.98
18:28:19,23.90
18:31:39,23.82
18:34:58,23.76
18:38:18,23.70
18:41:37,23.64
18:44:56,23.60
18:48:16,23.55
18:51:35,23.50
18:54:55,23.43
18:58:14,23.44
19:01:33,23.76
19:04:53,24.26
19:08:12,24.79
19:11:32,25.30
19:14:51,25.82
19:18:10,26.31
19:21:30,26.79
19:24:49,27.19
19:28:09,27.43
19:31:28,27.54
19:34:48,27.43
19:38:07,27.13
19:41:27,26.85
19:44:46,26.60
19:48:06,26.39
19:51:25,26.20
19:54:44,26.05
19:58:04,25.86
20:01:23,25.70
20:04:43,25.57
20:08:02,25.44
20:11:22,25.29
20:14:41,25.16
20:18:00,25.04
20:21:20,24.91
20:24:39,24.79
20:27:59,24.79
20:31:18,25.11
20:34:38,25.57
20:37:57,26.04
20:41:16,26.49
20:44:36,26.93
20:47:55,27.38
20:51:15,27.81
20:54:34,28.24
20:57:53,28.63
21:01:13,28.99
21:04:32,29.31
21:07:52,29.49
21:11:11,29.36
21:14:31,29.15
21:17:50,28.91
21:21:10,28.69
21:24:29,28.44
21:27:49,28.19
21:31:08,27.93
21:34:27,27.68
21:37:47,27.45
21:41:06,27.20
21:44:26,26.98
21:47:45,26.77
21:51:05,26.55
21:54:24,26.38
21:57:43,26.19
22:01:03,26.01
22:04:22,25.85
22:07:42,25.68
22:11:01,25.55
22:14:21,25.41
22:17:40,25.26
22:20:59,25.15
22:24:19,25.02
22:27:38,24.90
22:30:58,24.79
22:34:17,24.70
22:37:37,24.85
22:40:56,25.27
22:44:16,25.74
22:47:35,26.18
22:50:54,26.61
22:54:14,27.05
22:57:33,27.46
23:00:53,27.88
23:04:12,28.26
23:07:31,28.38
23:10:51,28.27
23:14:10,28.13
23:17:30,27.91
23:20:49,27.74
23:24:09,27.51
23:27:28,27.31
23:30:47,27.10
23:34:07,26.89
23:37:26,26.69
23:40:46,26.48
23:44:05,26.29
23:47:25,26.13
23:50:44,25.95
23:54:03,25.77
23:57:23,25.61