00:01:07,5.40 00:04:27,5.15 00:07:46,5.00 00:11:05,4.76 00:14:25,4.75 00:17:44,4.69 00:21:03,4.64 00:24:23,4.63 00:27:42,4.40 00:31:02,4.46 00:34:21,4.50 00:37:41,4.47 00:41:00,4.59 00:44:19,4.47 00:47:39,4.33 00:50:58,4.22 00:54:18,4.21 00:57:37,4.15 01:00:56,3.84 01:04:16,3.64 01:07:35,3.48 01:10:55,3.60 01:14:14,3.64 01:17:33,3.67 01:20:53,3.45 01:24:12,3.15 01:27:32,3.09 01:30:51,2.94 01:34:11,2.74 01:37:30,2.67 01:40:50,2.54 01:44:09,2.42 01:47:28,2.29 01:50:48,2.30 01:54:07,2.25 01:57:26,2.14 02:00:46,2.11 02:04:05,2.21 02:07:25,2.19 02:10:44,2.24 02:14:04,2.21 02:17:23,2.11 02:20:42,1.90 02:24:02,1.75 02:27:21,1.66 02:30:41,1.55 02:34:00,1.45 02:37:19,1.35 02:40:39,1.41 02:43:58,1.02 02:47:18,0.99 02:50:37,1.00 02:53:56,1.05 02:57:16,1.15 03:00:35,1.13 03:03:54,1.06 03:07:14,1.06 03:10:33,0.90 03:13:53,0.74 03:17:12,0.60 03:20:31,0.56 03:23:51,0.49 03:27:10,0.34 03:30:30,0.29 03:33:49,0.47 03:37:08,0.41 03:40:28,0.55 03:43:47,0.65 03:47:07,0.38 03:50:26,0.20 03:53:46,0.13 03:57:05,0.09 04:00:25,0.09 04:03:44,0.07 04:07:03,-0.01 04:10:23,-0.09 04:13:42,-0.17 04:17:02,-0.16 04:20:21,-0.19 04:23:41,-0.24 04:27:00,-0.38 04:30:20,-0.44 04:33:39,-0.50 04:36:59,-0.49 04:40:18,-0.51 04:43:38,-0.66 04:46:57,-0.66 04:50:17,-0.56 04:53:37,-0.50 04:56:56,-0.47 05:00:17,-0.56 05:03:36,-0.56 05:06:56,-0.59 05:10:16,-0.56 05:13:36,-0.60 05:16:55,-0.65 05:20:15,-0.69 05:23:34,-0.65 05:26:54,-0.78 05:30:13,-0.65 05:33:32,-0.55 05:36:52,-0.66 05:40:11,-0.60 05:43:31,-0.64 05:46:50,-0.59 05:50:11,-0.55 05:53:30,-0.49 05:56:50,-0.44 06:00:09,-0.36 06:03:29,-0.31 06:06:49,-0.25 06:10:09,-0.17 06:13:29,-0.17 06:16:49,-0.15 06:20:09,-0.07 06:23:28,-0.01 06:26:47,0.14 06:30:07,0.28 06:33:26,0.51 06:36:46,0.66 06:40:07,0.82 06:43:30,0.90 06:46:50,0.99 06:50:10,1.24 06:53:30,1.48 06:56:49,1.59 07:00:08,1.65 07:03:28,1.84 07:06:47,2.10 07:10:07,2.30 07:13:26,2.77 07:16:45,3.02 07:20:05,3.23 07:23:24,3.64 07:26:44,4.11 07:30:03,4.96 07:33:23,6.72 07:36:42,12.13 07:40:01,11.04 07:43:21,8.61 07:46:40,7.85 07:50:00,8.19 07:53:19,11.35 07:56:39,10.09 07:59:59,8.31 08:03:18,7.94 08:06:37,8.36 08:09:57,9.13 08:13:16,9.03 08:16:35,8.78 08:19:55,8.68 08:23:14,8.86 08:26:34,9.69 08:29:53,10.78 08:33:13,9.91 08:36:32,9.20 08:39:51,9.49 08:43:11,10.18 08:46:30,11.53 08:49:50,12.65 08:53:09,12.03 08:56:29,12.06 08:59:48,11.60 09:03:07,11.11 09:06:27,11.06 09:09:46,11.25 09:13:06,11.43 09:16:25,11.90 09:19:44,12.65 09:23:04,12.26 09:26:23,11.74 09:29:43,11.46 09:33:02,11.36 09:36:22,11.21 09:39:41,11.21 09:43:01,11.26 09:46:20,11.43 09:49:39,11.55 09:52:59,11.85 09:56:19,12.22 09:59:38,12.68 10:02:58,13.19 10:06:18,13.21 10:09:38,13.34 10:12:57,13.47 10:16:17,14.04 10:19:36,14.75 10:22:56,14.82 10:26:15,14.85 10:29:35,14.90 10:32:54,14.35 10:36:14,14.64 10:39:33,14.55 10:42:53,14.55 10:46:12,15.18 10:49:32,15.44 10:52:51,15.75 10:56:11,15.78 10:59:30,15.96 11:02:50,16.32 11:06:09,16.49 11:09:29,16.91 11:12:48,16.57 11:16:08,16.89 11:19:27,17.76 11:22:46,18.00 11:26:06,17.79 11:29:25,18.19 11:32:45,18.46 11:36:04,17.41 11:39:24,17.04 11:42:43,16.80 11:46:02,15.84 11:49:22,14.89 11:52:43,14.39 11:56:02,14.60 11:59:21,14.75 12:02:41,15.06 12:06:00,15.76 12:09:20,15.99 12:12:39,15.90 12:15:59,15.57 12:19:18,15.56 12:22:38,16.04 12:25:57,16.24 12:29:17,16.43 12:32:36,16.89 12:35:56,17.32 12:39:15,17.81 12:42:35,17.89 12:45:54,17.93 12:49:13,17.94 12:52:33,18.04 12:55:52,18.40 12:59:12,18.09 13:02:31,18.59 13:05:51,19.71 13:09:10,20.63 13:12:30,20.25 13:15:49,19.23 13:19:09,19.73 13:22:28,20.05 13:25:48,21.00 13:29:07,20.64 13:32:27,22.88 13:35:46,23.49 13:39:05,19.49 13:42:25,18.14 13:45:45,18.89 13:49:04,20.39 13:52:24,20.11 13:55:43,19.07 13:59:03,18.19 14:02:22,18.39 14:05:42,18.56 14:09:02,19.54 14:12:21,19.57 14:15:40,19.73 14:19:00,19.41 14:22:19,18.40 14:25:39,17.52 14:28:58,16.88 14:32:18,16.60 14:35:37,16.26 14:38:56,16.11 14:42:16,16.41 14:45:35,16.59 14:48:55,16.84 14:52:14,16.75 14:55:34,17.52 14:58:53,18.31 15:02:13,18.40 15:05:32,18.56 15:08:52,18.63 15:12:11,19.20 15:15:30,18.25 15:18:50,17.01 15:22:09,16.24 15:25:29,16.21 15:28:48,16.19 15:32:07,15.04 15:35:27,14.74 15:38:46,14.80 15:42:06,14.80 15:45:25,14.81 15:48:45,14.72 15:52:04,14.85 15:55:23,14.90 15:58:43,14.85 16:02:02,14.95 16:05:22,15.03 16:08:41,15.06 16:12:01,15.14 16:15:20,15.29 16:18:40,15.15 16:21:59,15.01 16:25:18,15.03 16:28:38,15.11 16:31:57,15.18 16:35:17,14.69 16:38:36,14.49 16:41:56,14.44 16:45:15,14.21 16:48:34,14.22 16:51:54,14.32 16:55:13,14.22 16:58:33,14.03 17:01:53,13.95 17:05:13,13.91 17:08:32,13.80 17:11:51,13.95 17:15:11,13.84 17:18:30,13.95 17:21:50,14.15 17:25:09,14.32 17:28:29,14.28 17:31:48,14.20 17:35:08,14.01 17:38:27,13.84 17:41:47,13.71 17:45:06,13.55 17:48:25,13.59 17:51:45,13.46 17:55:04,13.26 17:58:24,13.14 18:01:43,13.06 18:05:03,13.06 18:08:22,12.94 18:11:41,13.09 18:15:01,13.21 18:18:20,13.21 18:21:40,13.29 18:25:00,13.07 18:28:19,13.06 18:31:39,12.94 18:34:58,12.88 18:38:18,12.86 18:41:37,12.84 18:44:56,12.84 18:48:16,12.80 18:51:35,12.81 18:54:55,12.71 18:58:14,12.69 19:01:33,12.51 19:04:53,12.36 19:08:12,12.29 19:11:32,12.22 19:14:51,12.19 19:18:11,12.16 19:21:30,12.07 19:24:49,12.15 19:28:09,12.00 19:31:28,11.93 19:34:48,11.88 19:38:07,11.78 19:41:27,11.69 19:44:46,11.56 19:48:06,11.64 19:51:25,11.56 19:54:44,11.51 19:58:04,11.45 20:01:23,11.36 20:04:43,11.36 20:08:02,11.32 20:11:22,11.35 20:14:41,11.30 20:18:00,11.24 20:21:20,11.21 20:24:39,11.06 20:27:59,10.96 20:31:18,10.88 20:34:38,10.78 20:37:57,10.71 20:41:16,10.60 20:44:36,10.56 20:47:55,10.54 20:51:15,10.44 20:54:34,10.39 20:57:53,10.30 21:01:13,10.21 21:04:32,9.79 21:07:52,9.70 21:11:11,9.93 21:14:31,9.97 21:17:50,9.89 21:21:10,9.80 21:24:29,9.79 21:27:49,9.68 21:31:08,9.61 21:34:27,9.59 21:37:47,9.51 21:41:06,9.45 21:44:26,9.53 21:47:45,9.46 21:51:05,9.34 21:54:24,9.22 21:57:43,9.15 22:01:03,9.06 22:04:22,9.04 22:07:42,8.91 22:11:01,8.71 22:14:21,8.70 22:17:40,8.64 22:20:59,8.60 22:24:19,8.60 22:27:38,8.54 22:30:58,8.60 22:34:17,8.70 22:37:37,8.85 22:40:56,8.75 22:44:16,8.68 22:47:35,8.64 22:50:54,8.46 22:54:14,8.38 22:57:33,8.39 23:00:53,8.49 23:04:12,8.34 23:07:31,8.29 23:10:51,8.32 23:14:10,8.46 23:17:30,8.30 23:20:49,8.05 23:24:09,8.04 23:27:28,8.03 23:30:47,8.01 23:34:07,7.81 23:37:26,7.79 23:40:46,7.85 23:44:05,7.78 23:47:25,7.85 23:50:44,7.79 23:54:03,7.61 23:57:23,7.50