00:01:07,4.86 00:04:27,4.83 00:07:46,4.75 00:11:05,4.65 00:14:25,4.47 00:17:44,4.38 00:21:03,4.08 00:24:23,4.11 00:27:42,4.03 00:31:02,4.04 00:34:21,4.08 00:37:41,4.04 00:41:00,3.94 00:44:19,3.90 00:47:39,3.73 00:50:58,3.67 00:54:18,3.76 00:57:37,3.58 01:00:56,3.49 01:04:16,3.42 01:07:35,3.31 01:10:55,3.46 01:14:14,3.54 01:17:33,3.23 01:20:53,2.85 01:24:12,2.76 01:27:32,2.71 01:30:51,2.64 01:34:11,2.42 01:37:30,2.23 01:40:50,2.11 01:44:09,1.96 01:47:28,1.93 01:50:48,1.85 01:54:07,1.71 01:57:26,1.79 02:00:46,1.76 02:04:05,1.63 02:07:25,1.63 02:10:44,1.49 02:14:03,1.46 02:17:23,1.59 02:20:42,1.64 02:24:02,1.39 02:27:21,1.24 02:30:41,1.13 02:34:00,1.01 02:37:19,0.88 02:40:39,0.82 02:43:58,0.97 02:47:18,1.05 02:50:37,0.97 02:53:56,0.74 02:57:16,0.61 03:00:35,0.70 03:03:54,0.56 03:07:14,0.45 03:10:33,0.55 03:13:53,0.41 03:17:12,0.28 03:20:31,0.34 03:23:51,0.40 03:27:10,0.34 03:30:30,0.57 03:33:49,0.19 03:37:08,-0.11 03:40:28,-0.28 03:43:47,-0.11 03:47:07,-0.06 03:50:26,-0.26 03:53:46,-0.36 03:57:05,-0.23 04:00:25,-0.34 04:03:44,-0.51 04:07:03,-0.59 04:10:23,-0.59 04:13:42,-0.61 04:17:02,-0.66 04:20:21,-0.59 04:23:41,-0.59 04:27:00,-0.63 04:30:20,-0.61 04:33:39,-0.63 04:36:59,-0.72 04:40:18,-0.54 04:43:38,-0.35 04:46:57,-0.60 04:50:17,-0.76 04:53:37,-0.86 04:56:56,-0.86 05:00:17,-0.75 05:03:36,-0.68 05:06:56,-0.81 05:10:16,-0.89 05:13:36,-0.75 05:16:55,-0.81 05:20:15,-0.85 05:23:34,-0.70 05:26:54,-0.61 05:30:13,-0.68 05:33:32,-0.49 05:36:52,-0.29 05:40:11,-0.42 05:43:31,-0.36 05:46:50,-0.25 05:50:11,-0.21 05:53:30,-0.05 05:56:50,-0.10 06:00:09,-0.13 06:03:29,-0.19 06:06:49,-0.13 06:10:09,-0.09 06:13:29,-0.01 06:16:49,0.07 06:20:09,0.29 06:23:28,0.55 06:26:47,0.79 06:30:07,0.84 06:33:26,0.85 06:36:46,0.93 06:40:07,0.82 06:43:30,0.84 06:46:50,1.04 06:50:10,1.54 06:53:30,1.91 06:56:49,2.00 07:00:08,1.94 07:03:28,2.05 07:06:47,2.38 07:10:07,2.71 07:13:26,3.21 07:16:45,3.54 07:20:05,3.80 07:23:24,4.13 07:26:44,4.46 07:30:03,4.79 07:33:23,5.14 07:36:42,5.38 07:40:01,5.44 07:43:21,5.51 07:46:40,5.71 07:50:00,5.94 07:53:19,6.19 07:56:39,6.36 07:59:59,6.71 08:03:18,6.75 08:06:37,6.84 08:09:57,7.08 08:13:16,7.31 08:16:35,7.46 08:19:55,7.50 08:23:14,7.51 08:26:34,7.71 08:29:53,7.88 08:33:13,7.94 08:36:32,7.96 08:39:51,8.09 08:43:11,8.38 08:46:30,8.57 08:49:50,8.46 08:53:09,8.59 08:56:28,8.72 08:59:48,9.07 09:03:07,9.18 09:06:27,9.11 09:09:46,9.16 09:13:06,9.36 09:16:25,9.56 09:19:44,9.47 09:23:04,9.55 09:26:23,9.61 09:29:43,9.86 09:33:02,9.88 09:36:22,9.78 09:39:41,9.94 09:43:01,10.20 09:46:20,10.22 09:49:39,10.20 09:52:59,10.22 09:56:19,10.31 09:59:38,10.57 10:02:58,10.81 10:06:18,10.96 10:09:38,11.00 10:12:57,10.96 10:16:17,11.11 10:19:36,11.35 10:22:56,11.10 10:26:15,11.26 10:29:35,11.29 10:32:54,11.49 10:36:14,11.69 10:39:33,11.71 10:42:53,11.95 10:46:12,12.04 10:49:32,12.22 10:52:51,12.46 10:56:11,12.38 10:59:30,12.31 11:02:50,12.34 11:06:09,12.34 11:09:29,12.41 11:12:48,12.18 11:16:08,12.51 11:19:27,12.54 11:22:46,12.60 11:26:06,12.25 11:29:25,12.54 11:32:45,12.91 11:36:04,12.82 11:39:24,12.84 11:42:43,12.44 11:46:02,12.35 11:49:22,12.34 11:52:43,12.39 11:56:02,12.60 11:59:21,12.55 12:02:41,12.40 12:06:00,13.05 12:09:20,13.07 12:12:39,12.65 12:15:59,12.76 12:19:18,13.05 12:22:38,12.82 12:25:57,12.55 12:29:17,12.49 12:32:36,12.74 12:35:56,13.00 12:39:15,12.94 12:42:35,12.85 12:45:54,13.00 12:49:13,13.07 12:52:33,12.78 12:55:52,12.91 12:59:12,12.79 13:02:31,12.85 13:05:51,12.96 13:09:10,13.03 13:12:30,12.89 13:15:49,12.71 13:19:09,12.89 13:22:28,12.97 13:25:48,13.00 13:29:07,13.50 13:32:27,13.90 13:35:46,14.09 13:39:05,13.76 13:42:25,13.96 13:45:45,14.19 13:49:04,14.84 13:52:24,14.95 13:55:43,15.10 13:59:03,14.43 14:02:22,13.93 14:05:42,13.79 14:09:01,13.85 14:12:21,13.89 14:15:40,14.03 14:19:00,14.28 14:22:19,14.28 14:25:39,14.03 14:28:58,13.85 14:32:18,13.80 14:35:37,14.03 14:38:56,13.78 14:42:16,13.46 14:45:35,13.49 14:48:55,13.80 14:52:14,13.64 14:55:34,14.06 14:58:53,14.34 15:02:13,14.24 15:05:32,14.05 15:08:52,14.36 15:12:11,14.45 15:15:30,14.56 15:18:50,14.53 15:22:09,14.11 15:25:29,14.29 15:28:48,13.93 15:32:07,13.54 15:35:27,13.45 15:38:46,13.41 15:42:06,13.26 15:45:25,13.47 15:48:44,13.57 15:52:04,13.64 15:55:23,13.79 15:58:43,13.64 16:02:02,13.88 16:05:22,13.85 16:08:41,13.78 16:12:01,13.80 16:15:20,14.24 16:18:40,14.21 16:21:59,14.13 16:25:18,13.84 16:28:38,13.91 16:31:57,13.97 16:35:17,13.65 16:38:36,13.54 16:41:56,13.32 16:45:15,13.38 16:48:34,13.60 16:51:54,13.63 16:55:13,13.41 16:58:33,13.32 17:01:53,13.34 17:05:13,13.40 17:08:32,13.36 17:11:51,13.54 17:15:11,13.30 17:18:30,13.34 17:21:50,13.43 17:25:09,13.50 17:28:29,13.36 17:31:48,13.24 17:35:08,13.10 17:38:27,13.22 17:41:47,13.05 17:45:06,12.85 17:48:25,13.01 17:51:45,13.07 17:55:04,12.84 17:58:24,12.94 18:01:43,12.57 18:05:03,12.51 18:08:22,12.59 18:11:41,12.61 18:15:01,12.61 18:18:20,12.66 18:21:40,12.64 18:25:00,12.53 18:28:19,12.55 18:31:39,12.54 18:34:58,12.55 18:38:18,12.61 18:41:37,12.53 18:44:56,12.43 18:48:16,12.34 18:51:35,12.44 18:54:55,12.35 18:58:14,12.25 19:01:33,12.18 19:04:53,12.06 19:08:12,12.04 19:11:32,11.97 19:14:51,11.90 19:18:11,11.93 19:21:30,11.94 19:24:49,11.88 19:28:09,11.79 19:31:28,11.66 19:34:48,11.63 19:38:07,11.53 19:41:27,11.45 19:44:46,11.44 19:48:06,11.50 19:51:25,11.50 19:54:44,11.63 19:58:04,11.59 20:01:23,11.74 20:04:43,11.61 20:08:02,11.76 20:11:22,11.61 20:14:41,11.46 20:18:00,11.40 20:21:20,11.35 20:24:39,11.30 20:27:59,11.34 20:31:18,11.15 20:34:38,10.96 20:37:57,10.96 20:41:16,10.90 20:44:36,10.60 20:47:55,10.22 20:51:15,10.00 20:54:34,9.71 20:57:53,9.59 21:01:13,9.55 21:04:32,9.71 21:07:52,9.63 21:11:11,9.47 21:14:31,9.26 21:17:50,9.15 21:21:10,9.14 21:24:29,9.09 21:27:49,9.01 21:31:08,8.94 21:34:27,9.04 21:37:47,9.06 21:41:06,8.95 21:44:26,8.79 21:47:45,8.65 21:51:05,8.71 21:54:24,8.91 21:57:43,8.85 22:01:03,8.78 22:04:22,8.79 22:07:42,8.86 22:11:01,9.06 22:14:21,8.94 22:17:40,8.70 22:20:59,8.66 22:24:19,8.61 22:27:38,8.76 22:30:58,8.66 22:34:17,8.44 22:37:37,8.20 22:40:56,8.14 22:44:16,8.13 22:47:35,8.16 22:50:54,8.46 22:54:14,8.57 22:57:33,8.43 23:00:53,8.13 23:04:12,8.03 23:07:31,8.09 23:10:51,7.95 23:14:10,7.94 23:17:30,8.10 23:20:49,8.00 23:24:09,7.88 23:27:28,7.79 23:30:47,7.74 23:34:07,7.53 23:37:26,7.61 23:40:46,7.61 23:44:05,7.75 23:47:25,7.79 23:50:44,7.76 23:54:03,7.99 23:57:23,7.96