00:01:07,0.76 00:04:27,0.74 00:07:46,0.69 00:11:05,0.69 00:14:25,0.84 00:17:44,1.05 00:21:03,1.24 00:24:23,1.36 00:27:42,1.50 00:31:02,1.61 00:34:21,1.73 00:37:41,1.85 00:41:00,1.95 00:44:19,2.14 00:47:39,2.23 00:50:58,2.20 00:54:18,1.76 00:57:37,1.40 01:00:56,1.26 01:04:16,1.16 01:07:35,1.01 01:10:55,0.90 01:14:14,0.84 01:17:33,0.79 01:20:53,0.72 01:24:12,0.69 01:27:32,0.64 01:30:51,0.63 01:34:11,0.63 01:37:30,0.61 01:40:50,0.60 01:44:09,0.80 01:47:28,1.01 01:50:48,1.18 01:54:07,1.32 01:57:26,1.45 02:00:46,1.57 02:04:05,1.65 02:07:25,1.79 02:10:44,1.96 02:14:04,2.00 02:17:23,1.99 02:20:42,1.55 02:24:02,1.24 02:27:21,1.13 02:30:41,1.04 02:34:00,0.90 02:37:19,0.82 02:40:39,0.75 02:43:58,0.70 02:47:18,0.66 02:50:37,0.63 02:53:56,0.59 02:57:16,0.56 03:00:35,0.56 03:03:55,0.56 03:07:14,0.51 03:10:33,0.50 03:13:53,0.50 03:17:12,0.50 03:20:31,0.50 03:23:51,0.50 03:27:10,0.50 03:30:30,0.50 03:33:49,0.45 03:37:09,0.44 03:40:28,0.44 03:43:47,0.44 03:47:07,0.44 03:50:26,0.44 03:53:46,0.53 03:57:05,0.78 04:00:25,0.99 04:03:44,1.15 04:07:03,1.30 04:10:23,1.43 04:13:42,1.54 04:17:02,1.59 04:20:21,1.76 04:23:41,1.91 04:27:00,1.94 04:30:20,1.64 04:33:39,1.20 04:36:59,1.02 04:40:18,0.94 04:43:38,0.82 04:46:57,0.71 04:50:17,0.63 04:53:37,0.59 04:56:56,0.54 05:00:17,0.50 05:03:36,0.47 05:06:56,0.44 05:10:16,0.44 05:13:36,0.44 05:16:56,0.42 05:20:15,0.55 05:23:34,0.78 05:26:54,0.96 05:30:13,1.13 05:33:33,1.24 05:36:52,1.35 05:40:11,1.46 05:43:31,1.59 05:46:50,1.77 05:50:11,1.81 05:53:30,1.76 05:56:50,1.34 06:00:09,1.05 06:03:29,0.95 06:06:49,0.84 06:10:09,0.71 06:13:29,0.64 06:16:49,0.57 06:20:09,0.54 06:23:28,0.50 06:26:47,0.45 06:30:07,0.44 06:33:26,0.44 06:36:46,0.39 06:40:07,0.38 06:43:30,0.38 06:46:50,0.38 06:50:10,0.40 06:53:30,0.60 06:56:49,0.81 07:00:08,0.99 07:03:28,1.13 07:06:47,1.25 07:10:07,1.38 07:13:26,1.50 07:16:45,1.60 07:20:05,1.65 07:23:24,1.88 07:26:44,1.94 07:30:03,1.90 07:33:23,1.46 07:36:42,1.13 07:40:01,1.01 07:43:21,0.91 07:46:40,0.76 07:50:00,0.65 07:53:19,0.60 07:56:39,0.56 07:59:59,0.65 08:03:18,0.88 08:06:37,1.07 08:09:57,1.23 08:13:16,1.34 08:16:35,1.46 08:19:55,1.57 08:23:14,1.70 08:26:34,1.82 08:29:53,1.94 08:33:13,2.08 08:36:32,2.20 08:39:51,2.17 08:43:11,2.20 08:46:30,2.36 08:49:50,2.33 08:53:09,1.99 08:56:29,1.46 08:59:48,1.26 09:03:07,1.15 09:06:27,0.99 09:09:46,0.84 09:13:06,0.74 09:16:25,0.68 09:19:45,0.64 09:23:04,0.80 09:26:23,1.02 09:29:43,1.23 09:33:02,1.36 09:36:22,1.50 09:39:41,1.63 09:43:01,1.75 09:46:20,1.85 09:49:39,1.98 09:52:59,2.11 09:56:19,2.24 09:59:38,2.35 10:02:59,2.49 10:06:18,2.63 10:09:38,2.76 10:12:57,2.60 10:16:17,2.52 10:19:36,2.66 10:22:56,2.61 10:26:15,2.20 10:29:35,1.64 10:32:54,1.43 10:36:14,1.34 10:39:33,1.48 10:42:53,1.68 10:46:12,1.79 10:49:32,1.91 10:52:51,2.00 10:56:11,2.10 10:59:30,2.23 11:02:50,2.34 11:06:09,2.44 11:09:29,2.54 11:12:48,2.66 11:16:08,2.76 11:19:27,2.89 11:22:47,3.02 11:26:06,3.16 11:29:25,3.30 11:32:45,3.45 11:36:04,3.60 11:39:24,3.76 11:42:43,3.92 11:46:03,4.10 11:49:22,4.28 11:52:43,3.75 11:56:02,3.06 11:59:21,3.13 12:02:41,3.06 12:06:00,2.61 12:09:20,2.01 12:12:39,1.79 12:15:59,1.94 12:19:18,2.08 12:22:38,2.19 12:25:57,2.29 12:29:17,2.38 12:32:36,2.48 12:35:56,2.59 12:39:15,2.69 12:42:35,2.79 12:45:54,2.90 12:49:14,2.98 12:52:33,3.09 12:55:53,3.21 12:59:12,3.31 13:02:31,3.45 13:05:51,3.58 13:09:10,3.71 13:12:30,3.86 13:15:49,4.01 13:19:09,4.17 13:22:28,4.33 13:25:48,4.51 13:29:07,4.67 13:32:27,4.84 13:35:46,5.01 13:39:06,5.17 13:42:25,5.35 13:45:45,5.53 13:49:05,5.69 13:52:24,5.86 13:55:43,6.04 13:59:03,6.20 14:02:23,6.39 14:05:42,6.55 14:09:02,6.74 14:12:21,4.81 14:15:41,3.64 14:19:00,3.64 14:22:19,3.54 14:25:39,2.89 14:28:58,2.58 14:32:18,2.66 14:35:37,2.76 14:38:56,2.84 14:42:16,2.89 14:45:35,2.98 14:48:55,3.05 14:52:14,3.13 14:55:34,3.21 14:58:53,3.29 15:02:13,3.39 15:05:32,3.46 15:08:52,3.54 15:12:11,3.61 15:15:30,3.73 15:18:50,3.81 15:22:09,3.91 15:25:29,4.03 15:28:48,4.13 15:32:07,4.25 15:35:27,4.36 15:38:46,4.50 15:42:06,4.63 15:45:25,4.76 15:48:45,4.92 15:52:04,5.05 15:55:23,5.20 15:58:43,5.36 16:02:02,5.50 16:05:22,5.65 16:08:41,5.80 16:12:01,5.95 16:15:20,6.11 16:18:40,6.26 16:21:59,6.39 16:25:19,6.55 16:28:38,6.70 16:31:57,6.86 16:35:17,7.00 16:38:36,7.14 16:41:56,7.30 16:45:15,7.44 16:48:34,6.10 16:51:54,4.01 16:55:13,3.96 16:58:33,3.84 17:01:53,3.40 17:05:13,2.66 17:08:32,2.35 17:11:52,2.16 17:15:11,1.94 17:18:31,1.86 17:21:50,2.06 17:25:09,2.24 17:28:29,2.35 17:31:48,2.45 17:35:08,2.54 17:38:27,2.61 17:41:47,2.71 17:45:06,2.81 17:48:26,2.90 17:51:45,3.00 17:55:04,3.10 17:58:24,3.21 18:01:43,3.31 18:05:03,3.42 18:08:22,3.54 18:11:42,3.65 18:15:01,3.77 18:18:20,3.89 18:21:40,4.01 18:25:00,4.14 18:28:19,4.26 18:31:39,4.40 18:34:58,4.54 18:38:18,4.67 18:41:37,4.80 18:44:56,4.95 18:48:16,5.10 18:51:35,5.24 18:54:55,5.39 18:58:14,4.42 19:01:34,3.76 19:04:53,3.80 19:08:12,3.73 19:11:32,3.14 19:14:51,2.51 19:18:11,2.25 19:21:30,2.08 19:24:49,1.81 19:28:09,1.59 19:31:28,1.55 19:34:48,1.75 19:38:07,1.93 19:41:27,2.08 19:44:46,2.19 19:48:06,2.29 19:51:25,2.39 19:54:44,2.48 19:58:04,2.59 20:01:23,2.69 20:04:43,2.79 20:08:02,2.91 20:11:22,3.02 20:14:41,3.14 20:18:00,3.26 20:21:20,3.38 20:24:39,3.50 20:27:59,3.21 20:31:18,3.27 20:34:38,3.34 20:37:57,3.23 20:41:16,2.58 20:44:36,2.13 20:47:55,1.93 20:51:15,1.75 20:54:34,1.51 20:57:54,1.34 21:01:13,1.23 21:04:32,1.15 21:07:52,1.29 21:11:11,1.49 21:14:31,1.64 21:17:50,1.76 21:21:10,1.89 21:24:29,2.00 21:27:49,2.10 21:31:08,2.23 21:34:28,2.35 21:37:47,2.46 21:41:06,2.60 21:44:26,2.73 21:47:45,2.85 21:51:05,2.99 21:54:24,3.13 21:57:44,3.26 22:01:03,3.42 22:04:22,3.58 22:07:42,3.74 22:11:01,3.89 22:14:21,4.05 22:17:40,4.22 22:21:00,4.39 22:24:19,4.56 22:27:38,4.74 22:30:58,4.90 22:34:17,4.46 22:37:37,3.48 22:40:56,3.54 22:44:16,3.48 22:47:35,3.11 22:50:54,2.41 22:54:14,2.11 22:57:33,1.95 23:00:53,1.70 23:04:12,1.52 23:07:31,1.64 23:10:51,1.81 23:14:10,1.95 23:17:30,2.08 23:20:49,2.16 23:24:09,2.27 23:27:28,2.39 23:30:47,2.50 23:34:07,2.61 23:37:26,2.73 23:40:46,2.84 23:44:05,2.96 23:47:25,3.08 23:50:44,3.20 23:54:03,3.33 23:57:23,3.48