00:01:07,19.57
00:04:26,19.61
00:07:46,19.63
00:11:05,19.63
00:14:25,19.63
00:17:44,19.63
00:21:03,19.64
00:24:23,19.63
00:27:42,19.63
00:31:02,19.56
00:34:21,19.56
00:37:41,19.51
00:41:00,19.50
00:44:19,19.49
00:47:39,19.50
00:50:58,19.50
00:54:18,19.50
00:57:37,19.50
01:00:56,19.50
01:04:16,19.50
01:07:35,19.55
01:10:54,19.57
01:14:14,19.59
01:17:33,19.63
01:20:53,19.64
01:24:12,19.65
01:27:32,19.69
01:30:51,19.69
01:34:11,19.69
01:37:30,19.69
01:40:49,19.69
01:44:09,19.69
01:47:28,19.69
01:50:48,19.64
01:54:07,19.63
01:57:26,19.61
02:00:46,19.59
02:04:05,19.56
02:07:25,19.52
02:10:44,19.50
02:14:03,19.50
02:17:23,19.51
02:20:42,19.54
02:24:02,19.55
02:27:21,19.55
02:30:40,19.54
02:34:00,19.56
02:37:19,19.56
02:40:39,19.56
02:43:58,19.61
02:47:17,19.64
02:50:37,19.64
02:53:56,19.69
02:57:16,19.69
03:00:35,19.69
03:03:54,19.69
03:07:14,19.71
03:10:33,19.74
03:13:53,19.70
03:17:12,19.70
03:20:31,19.69
03:23:51,19.69
03:27:10,19.69
03:30:30,19.70
03:33:49,19.74
03:37:08,19.76
03:40:28,19.77
03:43:47,19.80
03:47:07,19.79
03:50:26,19.75
03:53:46,19.70
03:57:05,19.69
04:00:25,19.64
04:03:44,19.57
04:07:03,19.55
04:10:23,19.50
04:13:42,19.46
04:17:02,19.41
04:20:21,19.38
04:23:41,19.39
04:27:00,19.44
04:30:20,19.44
04:33:39,19.45
04:36:59,19.44
04:40:18,19.48
04:43:38,19.49
04:46:57,19.48
04:50:16,19.49
04:53:37,19.50
04:56:56,19.48
05:00:17,19.49
05:03:36,19.48
05:06:56,19.49
05:10:16,19.50
05:13:36,19.50
05:16:55,19.56
05:20:15,19.57
05:23:34,19.56
05:26:54,19.56
05:30:13,19.50
05:33:32,19.49
05:36:52,19.46
05:40:11,19.41
05:43:31,19.35
05:46:50,19.31
05:50:11,19.32
05:53:30,19.31
05:56:50,19.36
06:00:09,19.34
06:03:29,19.38
06:06:49,19.44
06:10:09,19.44
06:13:29,19.46
06:16:49,19.50
06:20:09,19.50
06:23:28,19.51
06:26:47,19.54
06:30:07,19.56
06:33:26,19.55
06:36:46,19.54
06:40:07,19.56
06:43:30,19.56
06:46:50,19.56
06:50:10,19.57
06:53:29,19.63
06:56:49,19.63
07:00:08,19.63
07:03:28,19.63
07:06:47,19.59
07:10:06,19.56
07:13:26,19.56
07:16:45,19.52
07:20:05,19.49
07:23:24,19.50
07:26:44,19.50
07:30:03,19.50
07:33:23,19.51
07:36:42,19.56
07:40:01,19.56
07:43:21,19.61
07:46:40,19.63
07:50:00,19.63
07:53:19,19.68
07:56:39,19.69
07:59:58,19.74
08:03:18,19.75
08:06:37,19.75
08:09:57,19.74
08:13:16,19.74
08:16:35,19.73
08:19:55,19.69
08:23:14,19.69
08:26:34,19.66
08:29:53,19.66
08:33:13,19.68
08:36:32,19.63
08:39:51,19.63
08:43:11,19.63
08:46:30,19.63
08:49:50,19.68
08:53:09,19.69
08:56:28,19.71
08:59:48,19.75
09:03:07,19.79
09:06:27,19.81
09:09:46,19.82
09:13:06,19.88
09:16:25,19.90
09:19:44,19.93
09:23:04,19.94
09:26:23,19.93
09:29:43,19.91
09:33:02,19.88
09:36:22,19.88
09:39:41,19.86
09:43:00,19.84
09:46:20,19.80
09:49:39,19.81
09:52:59,19.75
09:56:18,19.73
09:59:38,19.70
10:02:58,19.69
10:06:18,19.69
10:09:38,19.68
10:12:57,19.69
10:16:17,19.70
10:19:36,19.73
10:22:55,19.75
10:26:15,19.79
10:29:35,19.81
10:32:54,19.81
10:36:14,19.89
10:39:33,19.93
10:42:53,19.93
10:46:12,19.91
10:49:32,19.90
10:52:51,19.88
10:56:11,19.88
10:59:30,19.88
11:02:50,19.88
11:06:09,19.88
11:09:29,19.84
11:12:48,19.82
11:16:07,19.81
11:19:27,19.81
11:22:46,19.80
11:26:06,19.77
11:29:25,19.69
11:32:45,19.65
11:36:04,19.59
11:39:24,19.56
11:42:43,19.56
11:46:02,19.55
11:49:22,19.50
11:52:42,19.51
11:56:02,19.51
11:59:21,19.52
12:02:41,19.52
12:06:00,19.55
12:09:20,19.56
12:12:39,19.61
12:15:59,19.64
12:19:18,19.64
12:22:38,19.64
12:25:57,19.64
12:29:17,19.65
12:32:36,19.64
12:35:56,19.64
12:39:15,19.64
12:42:34,19.69
12:45:54,19.65
12:49:13,19.63
12:52:33,19.64
12:55:52,19.63
12:59:12,19.60
13:02:31,19.57
13:05:51,19.56
13:09:10,19.56
13:12:29,19.52
13:15:49,19.51
13:19:08,19.50
13:22:28,19.50
13:25:47,19.50
13:29:07,19.50
13:32:26,19.52
13:35:46,19.56
13:39:05,19.55
13:42:25,19.50
13:45:45,19.48
13:49:04,19.49
13:52:24,19.48
13:55:43,19.44
13:59:03,19.44
14:02:22,19.44
14:05:42,19.40
14:09:01,19.43
14:12:21,19.39
14:15:40,19.40
14:19:00,19.44
14:22:19,19.48
14:25:39,19.50
14:28:58,19.51
14:32:17,19.54
14:35:37,19.50
14:38:56,19.50
14:42:16,19.50
14:45:35,19.50
14:48:55,19.50
14:52:14,19.50
14:55:34,19.50
14:58:53,19.50
15:02:13,19.51
15:05:32,19.56
15:08:51,19.56
15:12:11,19.56
15:15:30,19.56
15:18:50,19.51
15:22:09,19.41
15:25:29,19.36
15:28:48,19.31
15:32:07,19.26
15:35:27,19.21
15:38:46,19.16
15:42:06,19.13
15:45:25,19.11
15:48:44,19.11
15:52:04,19.09
15:55:23,19.11
15:58:43,19.13
16:02:02,19.13
16:05:22,19.13
16:08:41,19.13
16:12:00,19.13
16:15:20,19.13
16:18:39,19.13
16:21:59,19.11
16:25:18,19.06
16:28:38,19.06
16:31:57,19.06
16:35:17,19.04
16:38:36,19.05
16:41:55,19.00
16:45:15,19.00
16:48:34,19.00
16:51:54,19.00
16:55:13,19.06
16:58:33,19.06
17:01:53,19.13
17:05:13,19.15
17:08:32,19.19
17:11:51,19.24
17:15:11,19.25
17:18:30,19.25
17:21:50,19.26
17:25:09,19.29
17:28:29,19.26
17:31:48,19.27
17:35:08,19.27
17:38:27,19.25
17:41:46,19.25
17:45:06,19.24
17:48:25,19.20
17:51:45,19.16
17:55:04,19.13
17:58:24,19.11
18:01:43,19.06
18:05:03,19.06
18:08:22,19.06
18:11:41,19.02
18:15:01,19.00
18:18:20,19.00
18:21:40,19.00
18:25:00,19.00
18:28:19,19.00
18:31:39,19.00
18:34:58,19.00
18:38:17,18.94
18:41:37,18.94
18:44:56,18.93
18:48:16,18.89
18:51:35,18.88
18:54:55,18.88
18:58:14,18.85
19:01:33,18.85
19:04:53,18.90
19:08:12,18.94
19:11:32,18.96
19:14:51,19.02
19:18:10,19.07
19:21:30,19.13
19:24:49,19.15
19:28:09,19.19
19:31:28,19.19
19:34:48,19.19
19:38:07,19.23
19:41:27,19.36
19:44:46,19.44
19:48:05,19.50
19:51:25,19.50
19:54:44,19.51
19:58:04,19.50
20:01:23,19.50
20:04:43,19.50
20:08:02,19.50
20:11:21,19.50
20:14:41,19.48
20:18:00,19.44
20:21:20,19.44
20:24:39,19.38
20:27:59,19.35
20:31:18,19.36
20:34:37,19.38
20:37:57,19.38
20:41:16,19.40
20:44:36,19.44
20:47:55,19.52
20:51:15,19.56
20:54:34,19.61
20:57:53,19.63
21:01:13,19.69
21:04:32,19.74
21:07:52,19.79
21:11:11,19.81
21:14:31,19.84
21:17:50,19.81
21:21:10,19.81
21:24:29,19.80
21:27:49,19.77
21:31:08,19.75
21:34:27,19.73
21:37:47,19.71
21:41:06,19.69
21:44:26,19.69
21:47:45,19.68
21:51:05,19.63
21:54:24,19.63
21:57:43,19.60
22:01:03,19.57
22:04:22,19.56
22:07:42,19.52
22:11:01,19.50
22:14:21,19.49
22:17:40,19.44
22:20:59,19.43
22:24:19,19.40
22:27:38,19.38
22:30:58,19.38
22:34:17,19.38
22:37:37,19.38
22:40:56,19.40
22:44:16,19.44
22:47:35,19.45
22:50:54,19.50
22:54:14,19.54
22:57:33,19.56
23:00:53,19.63
23:04:12,19.66
23:07:31,19.69
23:10:51,19.68
23:14:10,19.69
23:17:30,19.68
23:20:49,19.65
23:24:09,19.69
23:27:28,19.64
23:30:47,19.63
23:34:07,19.63
23:37:26,19.59
23:40:46,19.56
23:44:05,19.56
23:47:25,19.52
23:50:44,19.50
23:54:03,19.48
23:57:23,19.44