00:00:59,41.25 00:04:19,41.25 00:07:38,41.23 00:10:57,41.19 00:14:17,41.19 00:17:36,41.15 00:20:56,41.16 00:24:15,41.13 00:27:35,41.17 00:30:54,41.16 00:34:13,41.13 00:37:33,41.13 00:40:52,41.09 00:44:12,41.06 00:47:31,41.06 00:50:50,41.06 00:54:10,41.04 00:57:29,41.00 01:00:48,41.00 01:04:08,40.94 01:07:27,40.94 01:10:48,40.94 01:14:08,40.92 01:17:28,40.88 01:20:47,40.86 01:24:07,40.85 01:27:26,40.86 01:30:45,40.83 01:34:05,40.86 01:37:24,40.88 01:40:44,40.88 01:44:03,40.88 01:47:22,40.86 01:50:42,40.85 01:54:01,40.85 01:57:21,40.80 02:00:40,40.75 02:03:59,40.75 02:07:19,40.75 02:10:38,40.71 02:13:58,40.69 02:17:18,40.69 02:20:38,40.67 02:23:57,40.63 02:27:17,40.63 02:30:36,40.58 02:33:58,40.58 02:37:17,40.56 02:40:37,40.56 02:43:56,40.56 02:47:16,40.54 02:50:35,40.52 02:53:54,40.58 02:57:14,40.63 03:00:33,40.59 03:03:53,40.56 03:07:12,40.56 03:10:31,40.58 03:13:51,40.56 03:17:10,40.55 03:20:30,40.50 03:23:49,40.44 03:27:09,40.44 03:30:28,40.44 03:33:48,40.44 03:37:08,40.49 03:40:27,40.49 03:43:48,40.44 03:47:07,40.42 03:50:26,40.38 03:53:46,40.38 03:57:05,40.44 04:00:25,40.44 04:03:44,40.44 04:07:04,40.44 04:10:23,40.42 04:13:42,40.44 04:17:02,40.46 04:20:22,40.44 04:23:41,40.40 04:27:01,40.40 04:30:20,40.48 04:33:39,40.58 04:36:59,40.70 04:40:18,40.85 04:43:38,40.94 04:46:57,41.02 04:50:17,41.11 04:53:36,41.13 04:56:56,41.15 05:00:15,41.17 05:03:35,41.19 05:06:54,41.19 05:10:15,41.19 05:13:35,41.14 05:16:54,41.13 05:20:14,41.13 05:23:33,41.09 05:26:53,41.10 05:30:12,41.11 05:33:31,41.11 05:36:51,41.13 05:40:11,41.13 05:43:30,41.13 05:46:50,41.17 05:50:09,41.17 05:53:28,41.19 05:56:48,41.19 06:00:07,41.13 06:03:27,41.04 06:06:46,41.00 06:10:06,41.00 06:13:25,40.95 06:16:45,40.96 06:20:04,40.95 06:23:23,40.92 06:26:43,40.90 06:30:03,40.88 06:33:22,40.90 06:36:41,41.81 06:40:01,42.80 06:43:20,42.89 06:46:40,42.84 06:49:59,42.74 06:53:18,42.63 06:56:38,42.54 06:59:58,42.45 07:03:17,42.38 07:06:37,42.33 07:09:57,42.33 07:13:16,42.38 07:16:36,42.46 07:19:55,42.52 07:23:15,42.56 07:26:34,42.54 07:29:53,42.50 07:33:13,42.50 07:36:32,42.46 07:39:52,42.42 07:43:11,42.36 07:46:31,42.31 07:49:50,42.26 07:53:09,42.20 07:56:29,42.16 07:59:48,42.13 08:03:08,42.13 08:06:27,42.08 08:09:47,42.06 08:13:07,42.00 08:16:28,42.02 08:19:47,42.00 08:23:06,42.00 08:26:26,41.99 08:29:46,42.00 08:33:05,42.05 08:36:24,42.14 08:39:44,42.20 08:43:03,42.25 08:46:23,42.25 08:49:42,42.25 08:53:02,42.25 08:56:21,42.20 08:59:42,42.17 09:03:01,42.15 09:06:21,42.13 09:09:40,42.11 09:13:00,42.10 09:16:19,42.10 09:19:39,42.04 09:22:59,42.00 09:26:19,41.96 09:29:38,41.94 09:32:58,41.88 09:36:17,41.89 09:39:37,41.88 09:42:56,41.88 09:46:15,41.88 09:49:35,41.85 09:52:54,41.80 09:56:14,41.75 09:59:33,41.74 10:02:53,41.70 10:06:12,41.69 10:09:32,41.69 10:12:51,41.63 10:16:10,41.63 10:19:30,41.60 10:22:49,41.56 10:26:09,41.56 10:29:28,41.56 10:32:48,41.54 10:36:07,41.54 10:39:26,41.56 10:42:46,41.56 10:46:05,41.56 10:49:25,41.55 10:52:44,41.50 10:56:04,41.50 10:59:23,41.46 11:02:43,41.44 11:06:02,41.44 11:09:22,41.40 11:12:42,41.38 11:16:01,41.31 11:19:21,41.25 11:22:40,41.30 11:25:59,41.31 11:29:19,41.27 11:32:38,41.25 11:35:59,41.21 11:39:18,41.19 11:42:38,41.19 11:45:58,41.14 11:49:17,41.13 11:52:39,41.15 11:55:58,41.17 11:59:17,41.13 12:02:37,41.13 12:05:56,41.13 12:09:16,41.13 12:12:35,41.13 12:15:55,41.13 12:19:14,41.10 12:22:33,41.06 12:25:53,41.06 12:29:12,41.05 12:32:32,41.00 12:35:51,41.00 12:39:11,41.00 12:42:30,40.94 12:45:50,40.95 12:49:09,40.94 12:52:29,40.94 12:55:48,40.94 12:59:08,40.88 13:02:28,40.83 13:05:47,40.81 13:09:08,40.81 13:12:27,40.86 13:15:46,40.86 13:19:06,40.81 13:22:25,40.81 13:25:45,40.81 13:29:04,40.80 13:32:24,40.81 13:35:43,40.77 13:39:03,40.77 13:42:22,40.81 13:45:42,40.77 13:49:01,40.71 13:52:20,40.69 13:55:40,40.69 13:58:59,40.67 14:02:19,40.67 14:05:38,40.67 14:08:58,40.69 14:12:18,40.69 14:15:38,40.63 14:18:59,40.63 14:22:18,40.60 14:25:38,40.56 14:28:57,40.56 14:32:17,40.52 14:35:36,40.51 14:38:56,40.50 14:42:15,40.50 14:45:35,40.50 14:48:54,40.50 14:52:13,40.50 14:55:33,40.50 14:58:52,40.51 15:02:11,40.51 15:05:31,40.50 15:08:50,40.50 15:12:10,40.46 15:15:29,40.48 15:18:49,40.45 15:22:08,40.44 15:25:27,40.39 15:28:47,40.36 15:32:07,40.31 15:35:27,40.31 15:38:47,40.27 15:42:08,40.25 15:45:27,40.25 15:48:49,40.25 15:52:10,40.25 15:55:31,40.25 15:58:53,40.25 16:02:22,40.25 16:05:42,40.29 16:09:02,40.42 16:12:21,40.60 16:15:40,40.76 16:19:00,41.30 16:22:19,42.60 16:25:39,42.94 16:28:58,42.99 16:32:18,42.92 16:35:37,42.86 16:38:56,42.79 16:42:16,42.71 16:45:35,42.64 16:48:55,42.52 16:52:14,42.46 16:55:34,42.38 16:58:53,42.27 17:02:12,42.23 17:05:32,42.16 17:08:51,42.10 17:12:11,42.04 17:15:30,42.00 17:18:50,41.95 17:22:09,41.91 17:25:28,41.88 17:28:48,41.85 17:32:07,41.81 17:35:27,41.75 17:38:46,41.74 17:42:06,41.67 17:45:25,41.63 17:48:44,41.60 17:52:04,41.55 17:55:23,41.48 17:58:43,41.44 18:02:02,41.40 18:05:21,41.38 18:08:41,41.38 18:12:00,41.31 18:15:20,41.31 18:18:39,41.30 18:21:59,41.25 18:25:18,41.21 18:28:38,41.16 18:31:57,41.09 18:35:17,41.06 18:38:36,41.06 18:41:55,41.06 18:45:15,41.04 18:48:34,40.98 18:51:54,40.94 18:55:13,40.94 18:58:33,40.89 19:01:52,40.88 19:05:11,40.88 19:08:31,40.86 19:11:50,40.81 19:15:10,40.81 19:18:29,40.81 19:21:49,40.81 19:25:08,40.79 19:28:27,40.74 19:31:47,40.69 19:35:06,40.70 19:38:26,40.69 19:41:45,40.64 19:45:04,40.63 19:48:24,40.59 19:51:44,40.56 19:55:04,40.56 19:58:23,40.56 20:01:43,40.56 20:05:02,40.56 20:08:22,40.56 20:11:41,40.56 20:15:00,40.56 20:18:20,40.55 20:21:39,40.51 20:24:59,40.49 20:28:18,40.44 20:31:38,40.44 20:34:57,40.44 20:38:16,40.41 20:41:36,40.38 20:44:55,40.38 20:48:15,40.36 20:51:34,40.35 20:54:53,40.38 20:58:13,40.33 21:01:32,40.31 21:04:52,40.29 21:08:11,40.27 21:11:31,40.26 21:14:50,40.25 21:18:11,40.24 21:21:31,40.23 21:24:51,40.23 21:28:10,40.26 21:31:29,40.34 21:34:49,40.50 21:38:08,40.69 21:41:28,40.84 21:44:47,40.89 21:48:07,40.95 21:51:26,41.00 21:54:45,41.02 21:58:05,41.06 22:01:24,41.06 22:04:44,41.13 22:08:03,41.13 22:11:23,41.13 22:14:42,41.13 22:18:01,41.08 22:21:21,41.05 22:24:40,41.00 22:28:01,41.01 22:31:20,41.01 22:34:40,41.00 22:37:59,41.00 22:41:20,41.02 22:44:39,41.05 22:47:58,41.04 22:51:18,41.00 22:54:37,40.98 22:57:57,40.94 23:01:16,40.95 23:04:36,41.00 23:07:55,40.98 23:11:15,40.94 23:14:34,40.88 23:17:53,40.94 23:21:13,40.92 23:24:32,40.88 23:27:52,40.85 23:31:11,40.83 23:34:31,40.85 23:37:50,40.88 23:41:09,40.88 23:44:29,40.88 23:47:49,40.86 23:51:09,40.84 23:54:28,40.81 23:57:48,40.81