00:00:59,29.93
00:04:19,30.41
00:07:38,30.91
00:10:57,31.39
00:14:17,31.82
00:17:36,32.26
00:20:56,32.64
00:24:15,33.00
00:27:35,33.27
00:30:54,33.30
00:34:13,33.13
00:37:33,32.80
00:40:52,32.38
00:44:12,31.93
00:47:31,31.45
00:50:50,30.99
00:54:10,30.54
00:57:29,30.10
01:00:48,29.69
01:04:08,29.46
01:07:27,29.49
01:10:48,29.69
01:14:08,30.07
01:17:28,30.51
01:20:47,30.96
01:24:07,31.43
01:27:26,31.85
01:30:45,32.27
01:34:05,32.65
01:37:24,33.00
01:40:44,33.31
01:44:03,33.63
01:47:22,33.79
01:50:42,33.73
01:54:01,33.44
01:57:21,33.05
02:00:40,32.59
02:03:59,32.10
02:07:19,31.61
02:10:38,31.11
02:13:58,30.65
02:17:18,30.23
02:20:38,30.01
02:23:57,30.02
02:27:17,30.21
02:30:36,30.55
02:33:58,30.98
02:37:17,31.40
02:40:37,31.81
02:43:56,32.21
02:47:16,32.59
02:50:35,32.94
02:53:54,33.25
02:57:14,33.56
03:00:33,33.79
03:03:53,33.79
03:07:12,33.56
03:10:31,33.19
03:13:51,32.74
03:17:10,32.25
03:20:30,31.77
03:23:49,31.49
03:27:09,31.43
03:30:28,31.52
03:33:48,31.75
03:37:08,32.09
03:40:27,32.44
03:43:48,32.75
03:47:07,33.06
03:50:27,33.39
03:53:46,33.69
03:57:05,33.94
04:00:25,34.19
04:03:44,34.41
04:07:04,34.61
04:10:23,34.80
04:13:42,34.98
04:17:02,35.11
04:20:22,35.26
04:23:41,35.35
04:27:01,35.26
04:30:20,35.05
04:33:39,34.44
04:36:59,33.89
04:40:18,33.40
04:43:38,32.89
04:46:57,32.38
04:50:17,31.88
04:53:36,31.38
04:56:56,30.94
05:00:15,30.73
05:03:35,30.73
05:06:54,30.94
05:10:16,31.25
05:13:35,31.63
05:16:54,32.00
05:20:14,32.38
05:23:33,32.75
05:26:53,33.06
05:30:12,33.38
05:33:31,33.69
05:36:51,33.94
05:40:11,34.17
05:43:30,34.40
05:46:50,34.46
05:50:09,34.30
05:53:28,33.98
05:56:48,33.51
06:00:07,33.02
06:03:27,32.49
06:06:46,31.98
06:10:06,31.46
06:13:25,30.99
06:16:45,30.74
06:20:04,30.70
06:23:24,30.85
06:26:43,31.14
06:30:03,31.51
06:33:22,31.89
06:36:41,32.26
06:40:01,32.63
06:43:20,32.98
06:46:40,33.31
06:49:59,33.58
06:53:18,33.86
06:56:38,34.11
06:59:58,34.29
07:03:17,34.29
07:06:37,34.14
07:09:57,33.75
07:13:16,33.36
07:16:36,33.15
07:19:55,32.94
07:23:15,32.60
07:26:34,32.17
07:29:53,31.73
07:33:13,31.26
07:36:32,30.81
07:39:52,30.39
07:43:11,30.14
07:46:31,30.13
07:49:50,30.30
07:53:09,30.63
07:56:29,31.04
07:59:48,31.45
08:03:08,31.86
08:06:27,32.26
08:09:47,32.65
08:13:07,33.00
08:16:28,33.31
08:19:47,33.63
08:23:06,33.75
08:26:26,33.74
08:29:46,33.39
08:33:05,32.94
08:36:24,32.59
08:39:44,32.17
08:43:03,31.76
08:46:23,31.34
08:49:42,30.90
08:53:02,30.48
08:56:21,30.09
08:59:42,29.70
09:03:01,29.50
09:06:21,29.55
09:09:40,29.76
09:13:00,30.15
09:16:19,30.61
09:19:39,31.09
09:22:59,31.55
09:26:19,31.99
09:29:38,32.38
09:32:58,32.55
09:36:17,32.50
09:39:37,32.25
09:42:56,31.91
09:46:15,31.50
09:49:35,31.09
09:52:54,30.68
09:56:14,30.27
09:59:33,29.88
10:02:53,29.50
10:06:12,29.15
10:09:32,28.81
10:12:51,28.50
10:16:10,28.38
10:19:30,28.51
10:22:49,28.84
10:26:09,29.29
10:29:28,29.82
10:32:48,30.36
10:36:07,30.90
10:39:26,31.39
10:42:46,31.73
10:46:05,31.80
10:49:25,31.66
10:52:44,31.38
10:56:04,31.06
10:59:23,30.70
11:02:43,30.32
11:06:02,29.94
11:09:22,29.57
11:12:42,29.25
11:16:01,28.91
11:19:21,28.57
11:22:40,28.30
11:25:59,28.00
11:29:19,27.73
11:32:38,27.71
11:35:59,27.94
11:39:18,28.31
11:42:38,28.85
11:45:58,29.44
11:49:17,30.02
11:52:39,30.60
11:55:58,30.98
11:59:17,31.10
12:02:37,30.98
12:05:56,30.75
12:09:16,30.44
12:12:35,30.13
12:15:55,29.77
12:19:14,29.44
12:22:34,29.13
12:25:53,28.77
12:29:12,28.48
12:32:32,28.19
12:35:51,27.90
12:39:11,27.64
12:42:30,27.39
12:45:50,27.15
12:49:09,26.91
12:52:29,26.71
12:55:48,26.68
12:59:08,26.90
13:02:28,27.34
13:05:47,27.88
13:09:08,28.56
13:12:27,29.19
13:15:46,29.82
13:19:06,30.31
13:22:25,30.54
13:25:45,30.54
13:29:04,30.35
13:32:24,30.11
13:35:43,29.81
13:39:03,29.50
13:42:22,29.19
13:45:42,28.88
13:49:01,28.56
13:52:20,28.25
13:55:40,27.98
13:58:59,27.70
14:02:19,27.45
14:05:38,27.21
14:08:58,26.98
14:12:18,26.77
14:15:38,26.71
14:18:59,26.94
14:22:18,27.36
14:25:38,27.94
14:28:57,28.61
14:32:17,29.25
14:35:36,29.75
14:38:56,29.98
14:42:15,29.93
14:45:35,29.77
14:48:54,29.54
14:52:13,29.25
14:55:33,28.99
14:58:52,28.69
15:02:11,28.38
15:05:31,28.13
15:08:50,27.85
15:12:10,27.60
15:15:29,27.34
15:18:49,27.11
15:22:08,26.89
15:25:27,26.68
15:28:47,26.74
15:32:07,27.04
15:35:27,27.51
15:38:47,28.13
15:42:08,28.79
15:45:27,29.44
15:48:49,30.06
15:52:10,30.66
15:55:31,31.21
15:58:53,31.55
16:02:22,31.67
16:05:42,31.56
16:09:02,31.20
16:12:21,30.98
16:15:40,30.69
16:19:00,30.44
16:22:19,30.09
16:25:39,29.75
16:28:58,29.43
16:32:18,29.07
16:35:37,28.76
16:38:56,28.49
16:42:16,28.19
16:45:35,27.91
16:48:55,27.66
16:52:14,27.54
16:55:34,27.70
16:58:53,28.05
17:02:12,28.56
17:05:32,29.19
17:08:51,29.77
17:12:11,30.38
17:15:30,30.94
17:18:50,31.45
17:22:09,31.76
17:25:28,31.82
17:28:48,31.66
17:32:07,31.38
17:35:27,31.06
17:38:46,30.69
17:42:06,30.32
17:45:25,29.96
17:48:44,29.61
17:52:04,29.25
17:55:23,28.94
17:58:43,28.63
18:02:02,28.31
18:05:21,28.02
18:08:41,27.76
18:12:00,27.51
18:15:20,27.27
18:18:39,27.04
18:21:59,26.84
18:25:18,26.76
18:28:38,26.96
18:31:57,27.38
18:35:17,27.94
18:38:36,28.59
18:41:55,29.24
18:45:15,29.66
18:48:34,29.85
18:51:54,29.79
18:55:13,29.60
18:58:33,29.36
19:01:52,29.07
19:05:12,28.81
19:08:31,28.50
19:11:50,28.25
19:15:10,27.98
19:18:29,27.71
19:21:49,27.46
19:25:08,27.21
19:28:27,26.98
19:31:47,26.76
19:35:06,26.55
19:38:26,26.41
19:41:45,26.56
19:45:05,26.93
19:48:24,27.44
19:51:44,28.07
19:55:04,28.75
19:58:23,29.38
20:01:43,29.99
20:05:02,30.31
20:08:22,30.41
20:11:41,30.30
20:15:00,30.07
20:18:20,29.80
20:21:39,29.50
20:24:59,29.18
20:28:18,28.81
20:31:38,28.50
20:34:57,28.23
20:38:16,27.94
20:41:36,27.68
20:44:55,27.40
20:48:15,27.15
20:51:34,26.93
20:54:54,26.89
20:58:13,27.07
21:01:32,27.49
21:04:52,28.05
21:08:11,28.69
21:11:31,29.31
21:14:50,29.90
21:18:11,30.48
21:21:31,30.88
21:24:51,31.05
21:28:10,30.99
21:31:29,30.64
21:34:49,30.45
21:38:08,30.26
21:41:28,30.00
21:44:47,29.69
21:48:07,29.38
21:51:26,29.06
21:54:45,28.75
21:58:05,28.44
22:01:24,28.15
22:04:44,27.88
22:08:03,27.61
22:11:23,27.35
22:14:42,27.18
22:18:01,27.27
22:21:21,27.60
22:24:40,28.09
22:28:01,28.69
22:31:20,29.26
22:34:40,29.88
22:37:59,30.46
22:41:20,31.00
22:44:39,31.51
22:47:58,31.82
22:51:18,31.89
22:54:37,31.73
22:57:57,31.44
23:01:16,31.10
23:04:36,30.71
23:07:55,30.34
23:11:15,29.95
23:14:34,29.56
23:17:53,29.31
23:21:13,29.30
23:24:32,29.46
23:27:52,29.81
23:31:11,30.26
23:34:31,30.76
23:37:50,31.24
23:41:09,31.71
23:44:29,32.15
23:47:49,32.58
23:51:09,32.94
23:54:28,33.31
23:57:48,33.63