00:00:59,28.00
00:04:19,28.31
00:07:38,28.63
00:10:57,28.89
00:14:17,29.19
00:17:36,29.44
00:20:56,29.68
00:24:15,29.90
00:27:34,30.06
00:30:54,29.94
00:34:13,29.68
00:37:33,29.38
00:40:52,29.06
00:44:12,28.79
00:47:31,28.50
00:50:50,28.23
00:54:10,27.96
00:57:29,27.71
01:00:48,27.48
01:04:08,27.39
01:07:27,27.57
01:10:48,27.81
01:14:08,28.10
01:17:28,28.38
01:20:47,28.68
01:24:07,28.94
01:27:26,29.21
01:30:45,29.45
01:34:05,29.71
01:37:24,29.94
01:40:43,30.14
01:44:03,30.32
01:47:22,30.40
01:50:42,30.18
01:54:01,29.88
01:57:21,29.54
02:00:40,29.23
02:03:59,28.91
02:07:19,28.61
02:10:38,28.31
02:13:58,28.02
02:17:18,27.80
02:20:38,27.75
02:23:57,27.91
02:27:16,28.18
02:30:36,28.41
02:33:58,28.69
02:37:17,28.94
02:40:37,29.20
02:43:56,29.46
02:47:16,29.70
02:50:35,29.91
02:53:54,30.11
02:57:14,30.34
03:00:33,30.44
03:03:53,30.30
03:07:12,30.00
03:10:31,29.69
03:13:51,29.34
03:17:10,29.00
03:20:30,28.73
03:23:49,28.65
03:27:09,28.80
03:30:28,28.96
03:33:47,29.16
03:37:08,29.39
03:40:27,29.64
03:43:48,29.84
03:47:07,30.04
03:50:26,30.24
03:53:46,30.43
03:57:05,30.59
04:00:25,30.74
04:03:44,30.89
04:07:03,31.04
04:10:23,31.15
04:13:42,31.27
04:17:02,31.39
04:20:21,31.46
04:23:41,31.56
04:27:01,31.56
04:30:20,31.43
04:33:39,31.19
04:36:59,30.70
04:40:18,30.18
04:43:38,29.74
04:46:57,29.34
04:50:17,28.96
04:53:36,28.64
04:56:55,28.39
05:00:15,28.36
05:03:34,28.52
05:06:54,28.73
05:10:15,28.96
05:13:35,29.20
05:16:54,29.43
05:20:14,29.65
05:23:33,29.89
05:26:53,30.10
05:30:12,30.29
05:33:31,30.49
05:36:51,30.64
05:40:11,30.80
05:43:30,30.93
05:46:49,30.93
05:50:09,30.63
05:53:28,30.31
05:56:48,29.94
06:00:07,29.61
06:03:27,29.25
06:06:46,28.94
06:10:06,28.63
06:13:25,28.34
06:16:44,28.27
06:20:04,28.43
06:23:23,28.64
06:26:43,28.86
06:30:02,29.09
06:33:22,29.34
06:36:41,29.55
06:40:01,29.80
06:43:20,30.04
06:46:40,30.25
06:49:59,30.45
06:53:18,30.64
06:56:38,30.80
06:59:58,30.94
07:03:17,31.00
07:06:37,30.91
07:09:57,30.76
07:13:16,30.65
07:16:35,30.40
07:19:55,29.99
07:23:14,29.63
07:26:34,29.25
07:29:53,28.94
07:33:13,28.64
07:36:32,28.36
07:39:52,28.07
07:43:11,28.01
07:46:30,28.16
07:49:50,28.36
07:53:09,28.61
07:56:29,28.88
07:59:48,29.13
08:03:08,29.39
08:06:27,29.63
08:09:47,29.84
08:13:07,30.05
08:16:28,30.27
08:19:47,30.46
08:23:06,30.60
08:26:26,30.66
08:29:46,30.59
08:33:05,30.27
08:36:24,29.82
08:39:44,29.44
08:43:03,29.06
08:46:23,28.77
08:49:42,28.49
08:53:02,28.20
08:56:21,27.94
08:59:42,27.70
09:03:01,27.63
09:06:21,27.79
09:09:40,28.02
09:13:00,28.31
09:16:19,28.56
09:19:39,28.88
09:22:59,29.14
09:26:18,29.41
09:29:38,29.65
09:32:58,29.63
09:36:17,29.40
09:39:37,29.15
09:42:56,28.88
09:46:15,28.63
09:49:35,28.38
09:52:54,28.14
09:56:14,27.91
09:59:33,27.66
10:02:53,27.45
10:06:12,27.25
10:09:31,27.04
10:12:51,26.85
10:16:10,26.85
10:19:30,27.06
10:22:49,27.38
10:26:09,27.69
10:29:28,28.01
10:32:47,28.31
10:36:07,28.64
10:39:26,28.94
10:42:46,29.11
10:46:05,28.98
10:49:25,28.76
10:52:44,28.54
10:56:04,28.32
10:59:23,28.07
11:02:43,27.85
11:06:02,27.65
11:09:22,27.44
11:12:42,27.25
11:16:01,27.04
11:19:20,26.82
11:22:40,26.65
11:25:59,26.46
11:29:19,26.27
11:32:38,26.38
11:35:59,26.66
11:39:18,27.01
11:42:38,27.38
11:45:58,27.74
11:49:17,28.07
11:52:39,28.43
11:55:58,28.61
11:59:17,28.46
12:02:37,28.30
12:05:56,28.09
12:09:16,27.90
12:12:35,27.70
12:15:55,27.49
12:19:14,27.27
12:22:33,27.09
12:25:53,26.89
12:29:12,26.71
12:32:32,26.52
12:35:51,26.36
12:39:11,26.18
12:42:30,26.01
12:45:50,25.86
12:49:09,25.70
12:52:28,25.56
12:55:48,25.59
12:59:08,25.93
13:02:28,26.30
13:05:47,26.71
13:09:08,27.10
13:12:27,27.50
13:15:46,27.86
13:19:06,28.18
13:22:25,28.11
13:25:45,27.95
13:29:04,27.79
13:32:24,27.61
13:35:43,27.41
13:39:03,27.25
13:42:22,27.05
13:45:41,26.86
13:49:01,26.69
13:52:20,26.49
13:55:40,26.32
13:58:59,26.14
14:02:19,25.99
14:05:38,25.84
14:08:58,25.68
14:12:18,25.55
14:15:37,25.56
14:18:59,25.88
14:22:18,26.29
14:25:38,26.66
14:28:57,27.10
14:32:17,27.52
14:35:36,27.74
14:38:56,27.71
14:42:15,27.56
14:45:34,27.41
14:48:54,27.24
14:52:13,27.05
14:55:33,26.90
14:58:52,26.71
15:02:11,26.55
15:05:31,26.36
15:08:50,26.20
15:12:10,26.02
15:15:29,25.89
15:18:48,25.71
15:22:08,25.57
15:25:27,25.46
15:28:47,25.56
15:32:07,25.91
15:35:27,26.30
15:38:47,26.74
15:42:08,27.15
15:45:27,27.55
15:48:49,27.94
15:52:10,28.30
15:55:31,28.65
15:58:53,28.98
16:02:22,29.15
16:05:42,29.19
16:09:02,29.06
16:12:21,28.69
16:15:40,28.34
16:19:00,28.00
16:22:19,27.76
16:25:39,27.49
16:28:58,27.27
16:32:18,27.05
16:35:37,26.84
16:38:56,26.65
16:42:16,26.49
16:45:35,26.30
16:48:55,26.14
16:52:14,26.10
16:55:34,26.35
16:58:53,26.73
17:02:12,27.07
17:05:32,27.46
17:08:51,27.85
17:12:11,28.23
17:15:30,28.56
17:18:49,28.88
17:22:09,29.00
17:25:28,28.88
17:28:48,28.66
17:32:07,28.44
17:35:27,28.23
17:38:46,27.99
17:42:06,27.75
17:45:25,27.56
17:48:44,27.35
17:52:04,27.15
17:55:23,26.94
17:58:43,26.75
18:02:02,26.56
18:05:21,26.38
18:08:41,26.20
18:12:00,26.04
18:15:20,25.88
18:18:39,25.73
18:21:59,25.59
18:25:18,25.59
18:28:38,25.88
18:31:57,26.27
18:35:17,26.68
18:38:36,27.07
18:41:55,27.49
18:45:15,27.68
18:48:34,27.59
18:51:54,27.45
18:55:13,27.30
18:58:33,27.11
19:01:52,26.96
19:05:11,26.77
19:08:31,26.61
19:11:50,26.43
19:15:10,26.26
19:18:29,26.10
19:21:49,25.94
19:25:08,25.77
19:28:27,25.65
19:31:47,25.50
19:35:06,25.35
19:38:26,25.26
19:41:45,25.51
19:45:04,25.88
19:48:24,26.29
19:51:44,26.71
19:55:04,27.13
19:58:23,27.54
20:01:43,27.89
20:05:02,27.98
20:08:22,27.85
20:11:41,27.69
20:15:00,27.50
20:18:20,27.31
20:21:39,27.13
20:24:59,26.93
20:28:18,26.76
20:31:37,26.59
20:34:57,26.39
20:38:16,26.21
20:41:36,26.05
20:44:55,25.88
20:48:15,25.73
20:51:34,25.57
20:54:53,25.61
20:58:13,25.90
21:01:32,26.27
21:04:52,26.66
21:08:11,27.06
21:11:31,27.45
21:14:50,27.82
21:18:11,28.19
21:21:31,28.50
21:24:51,28.70
21:28:10,28.76
21:31:29,28.69
21:34:49,28.38
21:38:08,28.04
21:41:28,27.75
21:44:47,27.51
21:48:06,27.27
21:51:26,27.04
21:54:45,26.85
21:58:05,26.65
22:01:24,26.44
22:04:44,26.25
22:08:03,26.09
22:11:23,25.90
22:14:42,25.81
22:18:01,26.05
22:21:21,26.40
22:24:40,26.79
22:28:01,27.16
22:31:20,27.55
22:34:40,27.91
22:37:59,28.26
22:41:20,28.60
22:44:39,28.93
22:47:58,29.05
22:51:18,28.90
22:54:37,28.70
22:57:57,28.46
23:01:16,28.23
23:04:36,28.01
23:07:55,27.77
23:11:14,27.54
23:14:34,27.32
23:17:53,27.19
23:21:13,27.34
23:24:32,27.60
23:27:52,27.88
23:31:11,28.19
23:34:31,28.50
23:37:50,28.79
23:41:09,29.06
23:44:29,29.35
23:47:49,29.61
23:51:09,29.85
23:54:28,30.09
23:57:48,30.29