00:00:59,2.85 00:04:19,2.54 00:07:38,2.27 00:10:57,2.25 00:14:17,2.25 00:17:36,2.48 00:20:56,2.39 00:24:15,2.35 00:27:34,2.14 00:30:54,1.99 00:34:13,1.93 00:37:33,1.85 00:40:52,1.75 00:44:12,1.59 00:47:31,1.60 00:50:50,1.46 00:54:10,1.61 00:57:29,1.71 01:00:48,1.68 01:04:08,1.49 01:07:27,1.31 01:10:48,1.24 01:14:08,1.18 01:17:28,1.10 01:20:47,1.06 01:24:07,1.19 01:27:26,1.35 01:30:45,1.24 01:34:05,1.14 01:37:24,1.01 01:40:44,1.05 01:44:03,0.96 01:47:22,0.95 01:50:42,0.82 01:54:01,0.71 01:57:21,0.86 02:00:40,0.72 02:03:59,0.69 02:07:19,0.74 02:10:38,0.86 02:13:58,0.97 02:17:18,1.30 02:20:38,1.44 02:23:57,1.75 02:27:17,2.25 02:30:36,2.48 02:33:58,2.55 02:37:17,2.49 02:40:37,2.51 02:43:56,2.55 02:47:16,2.55 02:50:35,2.58 02:53:54,2.61 02:57:14,2.52 03:00:33,2.54 03:03:53,2.49 03:07:12,2.39 03:10:31,2.30 03:13:51,2.24 03:17:10,2.24 03:20:30,2.24 03:23:49,2.27 03:27:09,2.24 03:30:28,2.26 03:33:48,2.35 03:37:08,2.33 03:40:27,2.23 03:43:48,2.29 03:47:07,2.24 03:50:26,2.21 03:53:46,2.26 03:57:05,2.23 04:00:25,2.27 04:03:44,2.20 04:07:04,2.05 04:10:23,1.98 04:13:42,1.98 04:17:02,1.90 04:20:22,1.68 04:23:41,1.71 04:27:01,1.82 04:30:20,1.88 04:33:39,1.93 04:36:59,1.86 04:40:18,1.79 04:43:38,1.75 04:46:57,1.75 04:50:17,1.74 04:53:36,1.73 04:56:56,1.69 05:00:15,1.61 05:03:34,1.73 05:06:54,1.82 05:10:15,1.79 05:13:35,1.74 05:16:54,1.71 05:20:14,1.70 05:23:33,1.69 05:26:53,1.65 05:30:12,1.60 05:33:31,1.57 05:36:51,1.48 05:40:11,1.44 05:43:30,1.43 05:46:50,1.43 05:50:09,1.57 05:53:28,1.57 05:56:48,1.55 06:00:07,1.52 06:03:27,1.63 06:06:46,1.61 06:10:06,1.64 06:13:25,1.66 06:16:45,1.68 06:20:04,1.71 06:23:23,1.65 06:26:43,1.71 06:30:03,1.80 06:33:22,1.88 06:36:41,1.98 06:40:01,2.10 06:43:20,2.20 06:46:40,2.26 06:49:59,2.34 06:53:18,2.45 06:56:38,2.48 06:59:58,2.48 07:03:17,2.49 07:06:37,2.64 07:09:57,2.96 07:13:16,3.40 07:16:35,3.65 07:19:55,3.81 07:23:15,4.05 07:26:34,4.17 07:29:53,4.40 07:33:13,4.72 07:36:32,6.38 07:39:52,7.85 07:43:11,8.94 07:46:30,9.59 07:49:50,9.70 07:53:09,10.31 07:56:29,8.75 07:59:48,7.39 08:03:08,6.78 08:06:27,7.76 08:09:47,8.28 08:13:07,7.56 08:16:28,7.14 08:19:47,6.88 08:23:06,6.97 08:26:26,8.06 08:29:46,10.56 08:33:05,11.86 08:36:24,12.36 08:39:44,13.11 08:43:03,13.63 08:46:23,14.14 08:49:42,13.34 08:53:02,12.11 08:56:21,12.10 08:59:42,12.03 09:03:01,11.93 09:06:21,12.60 09:09:40,12.74 09:13:00,12.82 09:16:19,12.89 09:19:39,13.11 09:22:59,13.18 09:26:18,13.64 09:29:38,13.90 09:32:58,13.86 09:36:17,13.10 09:39:37,13.00 09:42:56,12.61 09:46:15,12.57 09:49:35,12.95 09:52:54,13.53 09:56:14,13.88 09:59:33,14.14 10:02:53,13.57 10:06:12,13.00 10:09:32,13.43 10:12:51,14.03 10:16:10,15.21 10:19:30,15.55 10:22:49,15.61 10:26:09,16.09 10:29:28,16.61 10:32:47,17.07 10:36:07,17.88 10:39:26,17.59 10:42:46,17.40 10:46:05,17.80 10:49:25,17.81 10:52:44,17.94 10:56:04,18.59 10:59:23,18.64 11:02:43,18.29 11:06:02,18.20 11:09:22,18.50 11:12:42,18.20 11:16:01,17.96 11:19:20,17.24 11:22:40,18.59 11:25:59,18.65 11:29:19,17.82 11:32:38,18.73 11:35:59,16.96 11:39:18,17.10 11:42:38,18.19 11:45:58,17.89 11:49:17,17.52 11:52:39,18.29 11:55:58,17.59 11:59:17,17.39 12:02:37,17.93 12:05:56,17.73 12:09:16,17.59 12:12:35,17.98 12:15:55,17.20 12:19:14,17.06 12:22:33,16.24 12:25:53,15.53 12:29:12,16.26 12:32:32,16.43 12:35:51,16.21 12:39:11,16.40 12:42:30,16.01 12:45:50,15.61 12:49:09,15.93 12:52:29,16.32 12:55:48,16.26 12:59:08,16.16 13:02:28,15.71 13:05:47,15.86 13:09:08,16.32 13:12:27,17.68 13:15:46,18.98 13:19:06,19.29 13:22:25,18.54 13:25:45,18.54 13:29:04,20.45 13:32:24,20.51 13:35:43,19.32 13:39:03,19.46 13:42:22,19.96 13:45:41,19.80 13:49:01,19.27 13:52:20,18.89 13:55:40,19.68 13:58:59,20.35 14:02:19,20.89 14:05:38,20.44 14:08:58,19.16 14:12:18,15.97 14:15:38,16.34 14:18:59,15.81 14:22:18,19.89 14:25:38,21.02 14:28:57,20.15 14:32:17,16.11 14:35:36,14.97 14:38:56,14.32 14:42:15,14.22 14:45:35,14.13 14:48:54,15.64 14:52:13,15.75 14:55:33,14.07 14:58:52,13.50 15:02:11,13.15 15:05:31,12.86 15:08:50,13.25 15:12:10,13.60 15:15:29,13.32 15:18:49,13.06 15:22:08,12.56 15:25:27,12.56 15:28:47,12.75 15:32:07,12.66 15:35:27,13.78 15:38:47,13.07 15:42:08,12.69 15:45:27,12.69 15:48:49,12.84 15:52:10,12.60 15:55:31,12.30 15:58:53,13.18 16:02:22,15.24 16:05:42,15.81 16:09:02,16.00 16:12:21,14.88 16:15:40,14.03 16:19:00,14.82 16:22:19,14.26 16:25:39,13.40 16:28:58,12.82 16:32:18,12.30 16:35:37,12.29 16:38:56,12.39 16:42:16,12.36 16:45:35,12.45 16:48:55,12.50 16:52:14,12.72 16:55:34,12.72 16:58:53,12.65 17:02:12,12.74 17:05:32,12.36 17:08:51,12.63 17:12:11,12.54 17:15:30,12.72 17:18:50,12.59 17:22:09,12.24 17:25:28,11.88 17:28:48,11.76 17:32:07,11.89 17:35:27,12.13 17:38:46,11.84 17:42:06,11.64 17:45:25,11.88 17:48:44,12.24 17:52:04,12.53 17:55:23,12.61 17:58:43,11.96 18:02:02,11.61 18:05:21,11.78 18:08:41,11.94 18:12:00,12.05 18:15:20,12.00 18:18:39,11.91 18:21:59,11.79 18:25:18,11.78 18:28:38,11.74 18:31:57,11.18 18:35:17,11.14 18:38:36,11.25 18:41:55,11.25 18:45:15,11.22 18:48:34,11.34 18:51:54,11.36 18:55:13,11.11 18:58:33,11.15 19:01:52,11.01 19:05:11,11.06 19:08:31,11.01 19:11:50,10.88 19:15:10,10.85 19:18:29,10.88 19:21:49,10.70 19:25:08,10.50 19:28:27,10.63 19:31:47,10.63 19:35:06,10.64 19:38:26,10.49 19:41:45,10.35 19:45:04,10.39 19:48:24,10.36 19:51:44,10.24 19:55:04,10.22 19:58:23,10.21 20:01:43,10.14 20:05:02,10.14 20:08:22,10.05 20:11:41,9.90 20:15:00,9.84 20:18:20,9.68 20:21:39,9.49 20:24:59,9.57 20:28:18,9.50 20:31:38,9.41 20:34:57,9.32 20:38:16,9.25 20:41:36,9.21 20:44:55,9.07 20:48:15,9.07 20:51:34,8.91 20:54:53,8.89 20:58:13,8.64 21:01:32,8.56 21:04:52,8.46 21:08:11,8.46 21:11:31,8.49 21:14:50,8.40 21:18:11,8.38 21:21:31,8.29 21:24:51,8.24 21:28:10,8.14 21:31:29,7.85 21:34:49,7.71 21:38:08,7.79 21:41:28,7.85 21:44:47,7.85 21:48:07,7.61 21:51:26,7.42 21:54:45,7.38 21:58:05,7.29 22:01:24,7.25 22:04:44,7.21 22:08:03,7.42 22:11:23,7.44 22:14:42,7.44 22:18:01,7.53 22:21:21,7.44 22:24:40,7.46 22:28:01,7.55 22:31:20,7.51 22:34:40,7.35 22:37:59,7.28 22:41:20,7.26 22:44:39,7.21 22:47:58,7.01 22:51:18,6.89 22:54:37,6.97 22:57:57,6.99 23:01:16,6.94 23:04:36,6.96 23:07:55,6.58 23:11:15,6.47 23:14:34,6.44 23:17:53,6.40 23:21:13,6.36 23:24:32,6.38 23:27:52,6.24 23:31:11,6.17 23:34:31,6.25 23:37:50,6.10 23:41:09,5.99 23:44:29,5.92 23:47:49,5.96 23:51:09,5.86 23:54:28,5.67 23:57:48,5.54