00:00:59,2.11 00:04:19,2.52 00:07:38,2.84 00:10:57,2.84 00:14:17,2.66 00:17:36,2.60 00:20:56,2.11 00:24:15,1.75 00:27:34,1.76 00:30:54,1.86 00:34:13,1.76 00:37:33,1.76 00:40:52,1.50 00:44:12,1.64 00:47:31,1.59 00:50:50,1.73 00:54:10,1.34 00:57:29,1.06 01:00:48,0.96 01:04:08,0.94 01:07:27,1.20 01:10:48,1.34 01:14:08,1.25 01:17:28,1.04 01:20:47,1.00 01:24:07,0.96 01:27:26,0.72 01:30:45,1.09 01:34:05,1.14 01:37:24,1.00 01:40:44,1.16 01:44:03,1.15 01:47:22,1.40 01:50:42,1.10 01:54:01,0.85 01:57:21,0.74 02:00:40,0.68 02:03:59,0.69 02:07:19,0.81 02:10:38,1.49 02:13:58,2.02 02:17:18,2.56 02:20:38,2.71 02:23:57,2.71 02:27:16,2.86 02:30:36,2.89 02:33:58,3.01 02:37:17,3.01 02:40:37,2.95 02:43:56,2.95 02:47:16,2.98 02:50:35,2.96 02:53:54,2.94 02:57:14,2.86 03:00:33,2.88 03:03:53,2.84 03:07:12,2.74 03:10:31,2.75 03:13:51,2.63 03:17:10,2.71 03:20:30,2.77 03:23:49,2.74 03:27:09,2.69 03:30:28,2.73 03:33:47,2.71 03:37:08,2.59 03:40:27,2.52 03:43:48,2.55 03:47:07,2.52 03:50:26,2.58 03:53:46,2.61 03:57:05,2.56 04:00:25,2.49 04:03:44,2.42 04:07:04,2.35 04:10:23,2.34 04:13:42,2.40 04:17:02,2.41 04:20:22,2.29 04:23:41,2.27 04:27:01,2.33 04:30:20,2.35 04:33:39,2.29 04:36:59,2.30 04:40:18,2.14 04:43:38,2.13 04:46:57,2.23 04:50:17,2.24 04:53:36,2.10 04:56:56,2.09 05:00:15,2.06 05:03:34,2.02 05:06:54,2.11 05:10:15,2.09 05:13:35,2.08 05:16:54,1.95 05:20:14,1.91 05:23:33,1.81 05:26:53,1.74 05:30:12,1.74 05:33:31,1.65 05:36:51,1.73 05:40:11,1.66 05:43:30,1.61 05:46:49,1.66 05:50:09,1.79 05:53:28,1.76 05:56:48,1.82 06:00:07,1.82 06:03:27,1.77 06:06:46,1.86 06:10:06,1.99 06:13:25,1.96 06:16:45,2.11 06:20:04,2.19 06:23:23,2.05 06:26:43,2.14 06:30:02,2.39 06:33:22,2.48 06:36:41,2.46 06:40:01,2.49 06:43:20,2.39 06:46:40,2.48 06:49:59,2.45 06:53:18,2.49 06:56:38,2.60 06:59:58,2.67 07:03:17,2.83 07:06:37,3.00 07:09:57,3.20 07:13:16,3.38 07:16:35,3.48 07:19:55,3.56 07:23:14,3.65 07:26:34,3.79 07:29:53,3.88 07:33:13,3.88 07:36:32,3.91 07:39:52,3.99 07:43:11,4.20 07:46:30,4.24 07:49:50,4.33 07:53:09,4.56 07:56:29,4.74 07:59:48,4.74 08:03:08,4.86 08:06:27,4.90 08:09:47,4.86 08:13:07,4.95 08:16:28,5.08 08:19:47,5.09 08:23:06,5.28 08:26:26,5.46 08:29:46,5.34 08:33:05,5.38 08:36:24,5.61 08:39:44,5.65 08:43:03,5.92 08:46:23,6.33 08:49:42,6.45 08:53:02,6.44 08:56:21,6.54 08:59:42,6.55 09:03:01,6.61 09:06:21,6.76 09:09:40,6.67 09:13:00,6.64 09:16:19,6.79 09:19:39,7.03 09:22:59,7.04 09:26:18,7.39 09:29:38,7.22 09:32:58,7.38 09:36:17,7.47 09:39:37,7.74 09:42:56,7.66 09:46:15,7.53 09:49:35,7.83 09:52:54,7.90 09:56:14,7.80 09:59:33,7.67 10:02:53,8.06 10:06:12,8.14 10:09:32,7.95 10:12:51,7.86 10:16:10,7.91 10:19:30,7.86 10:22:49,7.92 10:26:09,7.94 10:29:28,7.99 10:32:47,7.97 10:36:07,8.06 10:39:26,7.92 10:42:46,7.96 10:46:05,8.30 10:49:25,8.16 10:52:44,8.11 10:56:04,8.41 10:59:23,8.45 11:02:43,8.35 11:06:02,8.80 11:09:22,8.85 11:12:42,8.84 11:16:01,8.94 11:19:20,8.89 11:22:40,9.00 11:25:59,9.03 11:29:19,8.94 11:32:38,9.19 11:35:59,8.89 11:39:18,9.04 11:42:38,9.31 11:45:58,9.40 11:49:17,9.14 11:52:39,9.21 11:55:58,9.40 11:59:17,9.53 12:02:37,9.54 12:05:56,9.53 12:09:16,9.80 12:12:35,10.03 12:15:55,9.94 12:19:14,10.16 12:22:33,10.19 12:25:53,9.64 12:29:12,10.09 12:32:32,10.54 12:35:51,10.46 12:39:11,10.56 12:42:30,10.39 12:45:50,10.57 12:49:09,10.82 12:52:28,10.38 12:55:48,9.99 12:59:08,10.22 13:02:28,10.44 13:05:47,10.45 13:09:08,10.28 13:12:27,10.54 13:15:46,10.40 13:19:06,10.85 13:22:25,10.43 13:25:45,10.40 13:29:04,10.72 13:32:24,10.88 13:35:43,10.86 13:39:03,10.80 13:42:22,10.05 13:45:41,10.34 13:49:01,10.46 13:52:20,10.28 13:55:40,10.38 13:58:59,10.50 14:02:19,11.06 14:05:38,11.01 14:08:58,11.15 14:12:18,10.91 14:15:38,10.63 14:18:59,10.40 14:22:18,10.80 14:25:38,11.09 14:28:57,11.59 14:32:17,11.26 14:35:36,10.81 14:38:56,10.84 14:42:15,10.76 14:45:35,10.78 14:48:54,11.41 14:52:13,11.00 14:55:33,10.45 14:58:52,10.38 15:02:11,10.32 15:05:31,10.45 15:08:50,10.35 15:12:10,10.40 15:15:29,10.43 15:18:49,10.24 15:22:08,10.04 15:25:27,10.25 15:28:47,10.44 15:32:07,10.56 15:35:27,10.90 15:38:47,10.93 15:42:08,10.80 15:45:27,10.55 15:48:49,10.71 15:52:10,10.65 15:55:31,10.44 15:58:53,11.14 16:02:22,12.22 16:05:42,12.16 16:09:02,11.90 16:12:21,12.47 16:15:40,13.13 16:19:00,12.69 16:22:19,12.64 16:25:39,12.39 16:28:58,12.13 16:32:18,11.81 16:35:37,11.70 16:38:56,11.57 16:42:16,11.50 16:45:35,11.34 16:48:55,11.41 16:52:14,11.53 16:55:34,11.61 16:58:53,11.88 17:02:12,12.01 17:05:32,11.76 17:08:51,11.71 17:12:11,11.84 17:15:30,11.65 17:18:49,11.65 17:22:09,11.43 17:25:28,11.29 17:28:48,11.30 17:32:07,11.49 17:35:27,11.79 17:38:46,11.50 17:42:06,11.53 17:45:25,11.63 17:48:44,11.65 17:52:04,11.95 17:55:23,11.82 17:58:43,11.79 18:02:02,11.78 18:05:21,11.66 18:08:41,11.70 18:12:00,11.50 18:15:20,11.55 18:18:39,11.46 18:21:59,11.55 18:25:18,11.36 18:28:38,11.47 18:31:57,11.40 18:35:17,11.07 18:38:36,11.35 18:41:55,11.13 18:45:15,11.29 18:48:34,11.28 18:51:54,11.09 18:55:13,10.89 18:58:33,10.85 19:01:52,10.69 19:05:11,10.49 19:08:31,10.29 19:11:50,10.28 19:15:10,10.22 19:18:29,10.21 19:21:49,10.18 19:25:08,10.06 19:28:27,10.00 19:31:47,9.85 19:35:06,9.89 19:38:26,9.78 19:41:45,9.60 19:45:04,9.54 19:48:24,9.55 19:51:44,9.57 19:55:04,9.59 19:58:23,9.47 20:01:43,9.36 20:05:02,9.24 20:08:22,9.14 20:11:41,9.15 20:15:00,9.35 20:18:20,9.70 20:21:39,9.66 20:24:59,9.39 20:28:18,8.97 20:31:37,8.91 20:34:57,8.88 20:38:16,8.75 20:41:36,8.56 20:44:55,8.44 20:48:15,8.38 20:51:34,8.47 20:54:53,8.30 20:58:13,8.15 21:01:32,8.01 21:04:52,7.89 21:08:11,8.04 21:11:31,8.04 21:14:50,7.90 21:18:11,7.71 21:21:31,7.59 21:24:51,7.92 21:28:10,8.22 21:31:29,8.03 21:34:49,7.79 21:38:08,7.47 21:41:28,7.24 21:44:47,7.10 21:48:07,7.28 21:51:26,7.53 21:54:45,7.59 21:58:05,7.25 22:01:24,7.30 22:04:44,7.30 22:08:03,7.21 22:11:23,7.19 22:14:42,7.05 22:18:01,7.09 22:21:21,7.10 22:24:40,7.03 22:28:01,7.13 22:31:20,7.05 22:34:40,6.97 22:37:59,6.85 22:41:20,6.84 22:44:39,6.80 22:47:58,6.78 22:51:18,6.58 22:54:37,6.59 22:57:57,6.64 23:01:16,6.51 23:04:36,6.40 23:07:55,6.26 23:11:15,6.10 23:14:34,6.05 23:17:53,6.03 23:21:13,5.95 23:24:32,5.85 23:27:52,5.81 23:31:11,5.83 23:34:31,5.79 23:37:50,5.66 23:41:09,5.49 23:44:29,5.40 23:47:49,5.33 23:51:09,5.29 23:54:28,5.15 23:57:48,5.03