00:00:59,19.38
00:04:19,19.38
00:07:38,19.43
00:10:57,19.44
00:14:17,19.44
00:17:36,19.45
00:20:56,19.48
00:24:15,19.50
00:27:34,19.50
00:30:54,19.50
00:34:13,19.49
00:37:33,19.48
00:40:52,19.44
00:44:12,19.44
00:47:31,19.44
00:50:50,19.38
00:54:10,19.36
00:57:29,19.32
01:00:48,19.31
01:04:08,19.25
01:07:27,19.25
01:10:48,19.25
01:14:08,19.26
01:17:28,19.29
01:20:47,19.30
01:24:06,19.31
01:27:26,19.32
01:30:45,19.38
01:34:05,19.44
01:37:24,19.46
01:40:43,19.50
01:44:03,19.50
01:47:22,19.51
01:50:42,19.50
01:54:01,19.50
01:57:21,19.44
02:00:40,19.44
02:03:59,19.40
02:07:19,19.36
02:10:38,19.32
02:13:58,19.31
02:17:18,19.27
02:20:38,19.25
02:23:57,19.30
02:27:16,19.31
02:30:36,19.31
02:33:58,19.35
02:37:17,19.34
02:40:37,19.38
02:43:56,19.40
02:47:16,19.43
02:50:35,19.44
02:53:54,19.44
02:57:14,19.44
03:00:33,19.48
03:03:53,19.50
03:07:12,19.49
03:10:31,19.50
03:13:51,19.50
03:17:10,19.45
03:20:30,19.44
03:23:49,19.39
03:27:09,19.38
03:30:28,19.38
03:33:47,19.39
03:37:08,19.41
03:40:27,19.44
03:43:48,19.44
03:47:07,19.44
03:50:26,19.45
03:53:46,19.50
03:57:05,19.51
04:00:25,19.56
04:03:44,19.60
04:07:03,19.59
04:10:23,19.63
04:13:42,19.63
04:17:02,19.64
04:20:21,19.65
04:23:41,19.66
04:27:01,19.69
04:30:20,19.63
04:33:39,19.57
04:36:59,19.56
04:40:18,19.56
04:43:38,19.50
04:46:57,19.50
04:50:17,19.50
04:53:36,19.48
04:56:55,19.48
05:00:15,19.44
05:03:34,19.44
05:06:54,19.44
05:10:15,19.44
05:13:35,19.44
05:16:54,19.44
05:20:14,19.44
05:23:33,19.46
05:26:53,19.50
05:30:12,19.50
05:33:31,19.52
05:36:51,19.56
05:40:11,19.61
05:43:30,19.63
05:46:49,19.63
05:50:09,19.63
05:53:28,19.63
05:56:48,19.56
06:00:07,19.54
06:03:27,19.48
06:06:46,19.43
06:10:06,19.38
06:13:25,19.36
06:16:44,19.34
06:20:04,19.31
06:23:23,19.35
06:26:43,19.38
06:30:02,19.39
06:33:22,19.44
06:36:41,19.44
06:40:01,19.45
06:43:20,19.50
06:46:40,19.50
06:49:59,19.50
06:53:18,19.54
06:56:38,19.56
06:59:58,19.56
07:03:17,19.56
07:06:37,19.56
07:09:57,19.56
07:13:16,19.57
07:16:35,19.63
07:19:55,19.63
07:23:14,19.63
07:26:34,19.59
07:29:53,19.59
07:33:13,19.56
07:36:32,19.51
07:39:52,19.50
07:43:11,19.46
07:46:30,19.45
07:49:50,19.48
07:53:09,19.50
07:56:29,19.54
07:59:48,19.56
08:03:08,19.60
08:06:27,19.63
08:09:47,19.66
08:13:07,19.69
08:16:28,19.69
08:19:47,19.71
08:23:06,19.75
08:26:26,19.79
08:29:46,19.76
08:33:05,19.75
08:36:24,19.75
08:39:44,19.74
08:43:03,19.71
08:46:23,19.70
08:49:42,19.73
08:53:02,19.76
08:56:21,19.84
08:59:42,19.88
09:03:01,19.70
09:06:21,19.63
09:09:40,19.56
09:13:00,19.55
09:16:19,19.56
09:19:38,19.52
09:22:59,19.50
09:26:18,19.49
09:29:38,19.50
09:32:57,19.50
09:36:17,19.56
09:39:36,19.55
09:42:56,19.51
09:46:15,19.49
09:49:35,19.45
09:52:54,19.44
09:56:14,19.40
09:59:33,19.38
10:02:53,19.35
10:06:12,19.30
10:09:31,19.25
10:12:51,19.25
10:16:10,19.25
10:19:30,19.25
10:22:49,19.30
10:26:09,19.35
10:29:28,19.38
10:32:47,19.43
10:36:07,19.46
10:39:26,19.50
10:42:46,19.55
10:46:05,19.54
10:49:25,19.56
10:52:44,19.55
10:56:04,19.52
10:59:23,19.51
11:02:43,19.50
11:06:02,19.50
11:09:22,19.45
11:12:42,19.45
11:16:01,19.45
11:19:20,19.43
11:22:40,19.40
11:25:59,19.38
11:29:19,19.38
11:32:38,19.38
11:35:59,19.38
11:39:18,19.31
11:42:38,19.34
11:45:57,19.34
11:49:17,19.38
11:52:39,19.41
11:55:58,19.44
11:59:17,19.45
12:02:37,19.50
12:05:56,19.50
12:09:16,19.50
12:12:35,19.48
12:15:55,19.50
12:19:14,19.45
12:22:33,19.44
12:25:53,19.43
12:29:12,19.38
12:32:32,19.38
12:35:51,19.36
12:39:11,19.32
12:42:30,19.31
12:45:50,19.30
12:49:09,19.26
12:52:28,19.26
12:55:48,19.25
12:59:08,19.27
13:02:28,19.30
13:05:47,19.31
13:09:08,19.31
13:12:27,19.35
13:15:46,19.36
13:19:06,19.38
13:22:25,19.40
13:25:45,19.38
13:29:04,19.38
13:32:24,19.39
13:35:43,19.38
13:39:03,19.38
13:42:22,19.38
13:45:41,19.38
13:49:01,19.38
13:52:20,19.32
13:55:40,19.31
13:58:59,19.31
14:02:19,19.30
14:05:38,19.31
14:08:58,19.26
14:12:18,19.21
14:15:37,19.20
14:18:59,19.20
14:22:18,19.26
14:25:38,19.31
14:28:57,19.39
14:32:17,19.41
14:35:36,19.44
14:38:56,19.43
14:42:15,19.39
14:45:34,19.38
14:48:54,19.43
14:52:13,19.44
14:55:33,19.41
14:58:52,19.34
15:02:11,19.29
15:05:31,19.21
15:08:50,19.20
15:12:10,19.19
15:15:29,19.19
15:18:48,19.19
15:22:08,19.19
15:25:27,19.18
15:28:47,19.07
15:32:07,19.04
15:35:27,19.10
15:38:47,19.18
15:42:08,19.19
15:45:27,19.25
15:48:49,19.27
15:52:10,19.32
15:55:31,19.38
15:58:53,19.43
16:02:22,19.49
16:05:42,19.51
16:09:02,19.55
16:12:21,19.56
16:15:40,19.61
16:19:00,19.60
16:22:19,19.54
16:25:39,19.46
16:28:58,19.43
16:32:18,19.38
16:35:37,19.32
16:38:56,19.30
16:42:16,19.25
16:45:35,19.25
16:48:55,19.24
16:52:14,19.20
16:55:34,19.23
16:58:53,19.26
17:02:12,19.31
17:05:32,19.34
17:08:51,19.38
17:12:11,19.44
17:15:30,19.45
17:18:49,19.50
17:22:09,19.54
17:25:28,19.54
17:28:48,19.50
17:32:07,19.50
17:35:27,19.50
17:38:46,19.46
17:42:06,19.39
17:45:25,19.38
17:48:44,19.38
17:52:04,19.34
17:55:23,19.34
17:58:43,19.31
18:02:02,19.29
18:05:21,19.25
18:08:41,19.24
18:12:00,19.19
18:15:20,19.19
18:18:39,19.15
18:21:59,19.13
18:25:18,19.13
18:28:38,19.14
18:31:57,19.15
18:35:17,19.19
18:38:36,19.21
18:41:55,19.25
18:45:15,19.25
18:48:34,19.25
18:51:54,19.25
18:55:13,19.25
18:58:33,19.25
19:01:52,19.20
19:05:11,19.19
19:08:31,19.18
19:11:50,19.15
19:15:10,19.13
19:18:29,19.13
19:21:48,19.09
19:25:08,19.10
19:28:27,19.06
19:31:47,19.05
19:35:06,19.05
19:38:26,19.01
19:41:45,19.00
19:45:04,19.00
19:48:24,19.04
19:51:44,19.06
19:55:04,19.06
19:58:23,19.11
20:01:43,19.14
20:05:02,19.19
20:08:22,19.19
20:11:41,19.19
20:15:00,19.19
20:18:20,19.19
20:21:39,19.19
20:24:59,19.19
20:28:18,19.15
20:31:37,19.14
20:34:57,19.13
20:38:16,19.07
20:41:36,19.06
20:44:55,19.00
20:48:15,19.00
20:51:34,19.00
20:54:53,18.94
20:58:13,18.94
21:01:32,18.98
21:04:52,19.00
21:08:11,19.05
21:11:31,19.09
21:14:50,19.13
21:18:11,19.16
21:21:31,19.19
21:24:51,19.24
21:28:10,19.19
21:31:29,19.32
21:34:49,19.61
21:38:08,19.60
21:41:28,19.46
21:44:47,19.39
21:48:06,19.34
21:51:26,19.27
21:54:45,19.25
21:58:05,19.25
22:01:24,19.25
22:04:44,19.25
22:08:03,19.20
22:11:23,19.19
22:14:42,19.14
22:18:01,19.13
22:21:21,19.15
22:24:40,19.19
22:28:01,19.21
22:31:20,19.24
22:34:39,19.26
22:37:59,19.30
22:41:19,19.34
22:44:39,19.39
22:47:58,19.40
22:51:18,19.43
22:54:37,19.44
22:57:57,19.43
23:01:16,19.38
23:04:36,19.38
23:07:55,19.35
23:11:14,19.31
23:14:34,19.31
23:17:53,19.27
23:21:13,19.27
23:24:32,19.29
23:27:52,19.31
23:31:11,19.35
23:34:30,19.38
23:37:50,19.38
23:41:09,19.43
23:44:29,19.44
23:47:49,19.49
23:51:09,19.50
23:54:28,19.55
23:57:48,19.56