00:00:49,33.06
00:04:10,33.39
00:07:29,33.69
00:10:48,33.92
00:14:08,33.88
00:17:27,33.63
00:20:47,33.24
00:24:06,32.76
00:27:25,32.27
00:30:45,31.80
00:34:04,31.30
00:37:23,30.84
00:40:43,30.39
00:44:02,30.07
00:47:22,30.01
00:50:41,30.15
00:54:00,30.44
00:57:20,30.84
01:00:39,31.29
01:03:59,31.70
01:07:18,32.13
01:10:38,32.51
01:13:57,32.88
01:17:17,33.20
01:20:36,33.51
01:23:55,33.81
01:27:16,34.08
01:30:37,34.30
01:33:56,34.36
01:37:17,34.24
01:40:36,33.88
01:43:56,33.42
01:47:15,32.91
01:50:35,32.40
01:53:54,31.89
01:57:13,31.39
02:00:33,30.96
02:03:52,30.82
02:07:12,30.85
02:10:31,31.06
02:13:50,31.40
02:17:10,31.77
02:20:29,32.15
02:23:49,32.51
02:27:08,32.88
02:30:28,33.19
02:33:47,33.50
02:37:07,33.79
02:40:26,34.04
02:43:46,34.27
02:47:05,34.49
02:50:24,34.67
02:53:44,34.86
02:57:03,35.04
03:00:24,35.16
03:03:44,35.06
03:07:03,34.80
03:10:23,34.36
03:13:42,33.85
03:17:01,33.30
03:20:21,32.75
03:23:41,32.21
03:27:00,31.71
03:30:19,31.49
03:33:39,31.44
03:36:58,31.55
03:40:20,31.82
03:43:39,32.16
03:46:59,32.50
03:50:19,32.81
03:53:38,33.13
03:56:58,33.41
04:00:17,33.69
04:03:37,33.96
04:06:56,34.21
04:10:16,34.41
04:13:35,34.61
04:16:54,34.80
04:20:15,34.95
04:23:34,35.11
04:26:54,35.24
04:30:14,35.38
04:33:34,35.48
04:36:53,35.59
04:40:14,35.67
04:43:35,35.63
04:46:54,35.46
04:50:14,35.04
04:53:33,34.31
04:56:53,33.74
05:00:12,33.21
05:03:31,32.69
05:06:51,32.20
05:10:10,31.93
05:13:30,31.85
05:16:49,31.98
05:20:08,32.21
05:23:28,32.50
05:26:47,32.80
05:30:07,33.06
05:33:26,33.36
05:36:45,33.63
05:40:05,33.89
05:43:24,34.13
05:46:44,34.34
05:50:03,34.54
05:53:22,34.71
05:56:42,34.89
06:00:01,35.04
06:03:22,35.17
06:06:41,35.29
06:10:01,35.41
06:13:20,35.51
06:16:39,35.60
06:19:59,35.69
06:23:18,35.74
06:26:38,35.55
06:29:57,35.20
06:33:17,34.70
06:36:36,34.15
06:39:55,33.56
06:43:15,32.99
06:46:34,32.42
06:49:54,31.91
06:53:13,31.64
06:56:33,31.57
06:59:52,31.69
07:03:11,31.94
07:06:31,32.25
07:09:50,32.56
07:13:10,32.90
07:16:29,33.23
07:19:49,33.50
07:23:08,33.79
07:26:28,34.04
07:29:47,34.27
07:33:07,34.50
07:36:26,34.67
07:39:45,34.65
07:43:05,34.44
07:46:24,34.01
07:49:44,33.54
07:53:03,33.01
07:56:23,32.49
07:59:42,31.98
08:03:01,31.46
08:06:21,30.99
08:09:40,30.52
08:13:00,30.19
08:16:19,30.13
08:19:39,30.21
08:22:59,30.50
08:26:19,30.90
08:29:38,31.34
08:32:59,31.75
08:36:18,32.16
08:39:38,32.55
08:42:58,32.91
08:46:19,33.25
08:49:38,33.55
08:52:58,33.63
08:56:17,33.49
08:59:37,33.16
09:02:56,32.76
09:06:15,32.30
09:09:35,31.85
09:12:54,31.39
09:16:14,30.93
09:19:33,30.50
09:22:52,30.09
09:26:12,29.70
09:29:31,29.31
09:32:51,28.95
09:36:10,28.68
09:39:30,28.65
09:42:50,28.88
09:46:10,29.21
09:49:29,29.70
09:52:52,30.24
09:56:11,30.75
09:59:32,31.24
10:02:51,31.74
10:06:11,32.17
10:09:30,32.48
10:12:50,32.56
10:16:10,32.42
10:19:29,31.98
10:22:49,31.68
10:26:08,31.38
10:29:28,31.05
10:32:47,30.69
10:36:06,30.31
10:39:26,29.95
10:42:45,29.59
10:46:05,29.25
10:49:24,28.94
10:52:43,28.63
10:56:03,28.31
10:59:22,28.02
11:02:42,27.82
11:06:01,27.93
11:09:21,28.23
11:12:40,28.70
11:16:00,29.25
11:19:19,29.85
11:22:40,30.43
11:25:59,30.93
11:29:19,31.20
11:32:38,31.20
11:35:58,31.04
11:39:17,30.76
11:42:37,30.44
11:45:56,30.13
11:49:15,29.76
11:52:35,29.44
11:55:55,29.11
11:59:14,28.81
12:02:33,28.50
12:05:53,28.20
12:09:12,27.94
12:12:32,27.68
12:15:51,27.45
12:19:10,27.21
12:22:30,26.99
12:25:49,26.79
12:29:09,26.59
12:32:28,26.45
12:35:48,26.63
12:39:08,27.01
12:42:27,27.56
12:45:47,28.21
12:49:06,28.89
12:52:26,29.48
12:55:45,29.80
12:59:04,29.86
13:02:24,29.76
13:05:44,29.56
13:09:03,29.31
13:12:23,29.04
13:15:42,28.75
13:19:01,28.44
13:22:21,28.19
13:25:40,27.93
13:29:00,27.68
13:32:19,27.43
13:35:39,27.20
13:38:58,26.96
13:42:17,26.75
13:45:37,26.56
13:48:56,26.36
13:52:16,26.19
13:55:35,26.01
13:58:55,25.86
14:02:14,25.70
14:05:33,25.55
14:08:53,25.41
14:12:13,25.27
14:15:32,25.14
14:18:52,25.01
14:22:11,24.90
14:25:30,24.77
14:28:50,24.66
14:32:09,24.57
14:35:29,24.50
14:38:48,24.69
14:42:08,25.14
14:45:27,25.76
14:48:46,26.50
14:52:08,27.31
14:55:27,27.94
14:58:47,28.27
15:02:06,28.38
15:05:26,28.29
15:08:45,28.14
15:12:05,27.94
15:15:24,27.73
15:18:43,27.51
15:22:03,27.27
15:25:22,27.06
15:28:42,26.84
15:32:01,26.65
15:35:21,26.45
15:38:40,26.25
15:41:59,26.07
15:45:19,25.91
15:48:38,25.74
15:51:58,25.60
15:55:17,25.45
15:58:37,25.32
16:01:56,25.19
16:05:15,25.06
16:08:35,24.96
16:11:54,24.84
16:15:14,24.71
16:18:33,24.63
16:21:53,24.52
16:25:12,24.43
16:28:32,24.34
16:31:51,24.24
16:35:10,24.15
16:38:30,24.07
16:41:49,23.98
16:45:09,23.90
16:48:28,23.82
16:51:48,23.76
16:55:07,23.69
16:58:26,23.61
17:01:46,23.56
17:05:05,23.50
17:08:25,23.44
17:11:44,23.39
17:15:04,23.34
17:18:23,23.29
17:21:42,23.23
17:25:02,23.19
17:28:21,23.15
17:31:41,23.10
17:35:00,23.05
17:38:19,23.00
17:41:39,22.95
17:44:58,22.93
17:48:18,22.88
17:51:37,22.91
17:54:57,23.27
17:58:16,23.82
18:01:36,24.57
18:04:55,25.41
18:08:14,26.29
18:11:34,26.95
18:14:53,27.29
18:18:13,27.43
18:21:36,27.29
18:24:56,27.32
18:28:15,27.38
18:31:35,27.31
18:34:54,27.20
18:38:13,27.02
18:41:33,26.84
18:44:52,26.65
18:48:12,26.45
18:51:31,26.27
18:54:51,26.09
18:58:10,25.91
19:01:29,25.74
19:04:49,25.57
19:08:08,25.43
19:11:28,25.26
19:14:47,25.11
19:18:07,24.99
19:21:26,24.85
19:24:45,24.71
19:28:05,24.60
19:31:24,24.48
19:34:44,24.38
19:38:03,24.27
19:41:23,24.16
19:44:43,24.09
19:48:03,23.98
19:51:22,23.96
19:54:41,24.21
19:58:02,24.73
20:01:24,25.39
20:04:44,26.18
20:08:05,26.98
20:11:24,27.75
20:14:44,28.40
20:18:03,28.79
20:21:22,28.91
20:24:42,28.85
20:28:01,28.69
20:31:21,28.45
20:34:40,28.19
20:38:00,27.94
20:41:19,27.66
20:44:38,27.40
20:47:58,27.13
20:51:17,26.89
20:54:37,26.65
20:57:56,26.43
21:01:16,26.20
21:04:35,26.00
21:07:54,25.80
21:11:14,25.63
21:14:33,25.51
21:17:53,25.69
21:21:12,26.07
21:24:32,26.63
21:27:51,27.32
21:31:10,28.01
21:34:30,28.71
21:37:50,29.38
21:41:10,30.00
21:44:29,30.56
21:47:49,31.07
21:51:08,31.32
21:54:28,31.35
21:57:47,31.18
22:01:07,30.88
22:04:26,30.55
22:07:46,30.19
22:11:05,29.80
22:14:24,29.43
22:17:44,29.06
22:21:03,28.71
22:24:23,28.38
22:27:42,28.06
22:31:02,27.85
22:34:21,27.93
22:37:40,28.19
22:41:00,28.59
22:44:19,29.13
22:47:39,29.71
22:51:00,30.26
22:54:20,30.80
22:57:39,31.32
23:01:00,31.80
23:04:19,32.23
23:07:41,32.59
23:11:02,32.69
23:14:26,32.64
23:17:45,32.20
23:21:05,31.81
23:24:24,31.50
23:27:43,31.15
23:31:03,30.76
23:34:22,30.38
23:37:42,29.98
23:41:01,29.60
23:44:21,29.23
23:47:41,28.95
23:51:01,28.91
23:54:20,29.11
23:57:40,29.46