00:00:49,29.95
00:04:10,30.16
00:07:29,30.36
00:10:48,30.48
00:14:08,30.29
00:17:27,29.96
00:20:47,29.64
00:24:06,29.31
00:27:25,28.99
00:30:45,28.68
00:34:04,28.36
00:37:23,28.07
00:40:43,27.81
00:44:02,27.64
00:47:22,27.79
00:50:41,28.01
00:54:00,28.25
00:57:20,28.54
01:00:39,28.81
01:03:59,29.10
01:07:18,29.36
01:10:38,29.60
01:13:57,29.82
01:17:17,30.04
01:20:36,30.24
01:23:55,30.41
01:27:16,30.59
01:30:37,30.74
01:33:56,30.73
01:37:17,30.46
01:40:36,30.11
01:43:56,29.75
01:47:15,29.40
01:50:35,29.06
01:53:54,28.75
01:57:13,28.43
02:00:33,28.18
02:03:52,28.24
02:07:12,28.43
02:10:31,28.65
02:13:50,28.90
02:17:10,29.14
02:20:29,29.39
02:23:49,29.63
02:27:08,29.84
02:30:28,30.04
02:33:47,30.25
02:37:07,30.44
02:40:26,30.59
02:43:45,30.75
02:47:05,30.89
02:50:24,31.00
02:53:44,31.13
02:57:03,31.23
03:00:24,31.31
03:03:44,31.18
03:07:03,30.80
03:10:23,30.44
03:13:42,30.05
03:17:01,29.68
03:20:21,29.31
03:23:41,28.98
03:27:00,28.66
03:30:19,28.65
03:33:39,28.79
03:36:58,28.99
03:40:19,29.18
03:43:39,29.40
03:46:59,29.63
03:50:19,29.84
03:53:38,30.04
03:56:58,30.23
04:00:17,30.40
04:03:37,30.57
04:06:56,30.74
04:10:16,30.86
04:13:35,30.98
04:16:54,31.10
04:20:15,31.21
04:23:34,31.31
04:26:54,31.39
04:30:14,31.48
04:33:34,31.56
04:36:53,31.63
04:40:14,31.69
04:43:35,31.73
04:46:54,31.61
04:50:14,31.36
04:53:33,30.98
04:56:53,30.44
05:00:12,29.93
05:03:31,29.48
05:06:51,29.10
05:10:10,29.01
05:13:30,29.13
05:16:49,29.29
05:20:08,29.46
05:23:28,29.66
05:26:47,29.85
05:30:07,30.04
05:33:26,30.21
05:36:45,30.38
05:40:05,30.55
05:43:24,30.70
05:46:43,30.85
05:50:03,30.98
05:53:22,31.10
05:56:42,31.19
06:00:01,31.29
06:03:22,31.39
06:06:41,31.45
06:10:00,31.52
06:13:20,31.59
06:16:39,31.69
06:19:59,31.75
06:23:18,31.74
06:26:38,31.50
06:29:57,31.13
06:33:17,30.73
06:36:36,30.30
06:39:55,29.90
06:43:15,29.52
06:46:34,29.19
06:49:54,28.86
06:53:13,28.80
06:56:33,28.95
06:59:52,29.11
07:03:11,29.32
07:06:31,29.54
07:09:50,29.76
07:13:10,29.95
07:16:29,30.15
07:19:49,30.31
07:23:08,30.51
07:26:27,30.68
07:29:47,30.82
07:33:07,30.96
07:36:26,31.07
07:39:45,30.96
07:43:05,30.64
07:46:24,30.27
07:49:44,29.90
07:53:03,29.55
07:56:23,29.19
07:59:42,28.88
08:03:01,28.56
08:06:21,28.25
08:09:40,27.99
08:13:00,27.82
08:16:19,27.91
08:19:39,28.16
08:22:59,28.39
08:26:19,28.68
08:29:38,28.94
08:32:59,29.19
08:36:18,29.45
08:39:37,29.70
08:42:58,29.93
08:46:18,30.14
08:49:38,30.32
08:52:58,30.27
08:56:17,30.00
08:59:36,29.69
09:02:56,29.39
09:06:15,29.10
09:09:35,28.81
09:12:54,28.52
09:16:14,28.26
09:19:33,27.99
09:22:52,27.76
09:26:12,27.52
09:29:31,27.29
09:32:51,27.09
09:36:10,26.95
09:39:29,27.02
09:42:50,27.31
09:46:09,27.59
09:49:29,27.93
09:52:52,28.25
09:56:11,28.56
09:59:32,28.88
10:02:51,29.18
10:06:11,29.45
10:09:30,29.69
10:12:50,29.79
10:16:10,29.81
10:19:29,29.65
10:22:49,29.27
10:26:08,28.88
10:29:27,28.56
10:32:47,28.25
10:36:06,28.02
10:39:26,27.77
10:42:45,27.54
10:46:04,27.32
10:49:24,27.13
10:52:43,26.91
10:56:03,26.71
10:59:22,26.54
11:02:42,26.44
11:06:01,26.63
11:09:21,26.99
11:12:40,27.31
11:16:00,27.69
11:19:19,28.05
11:22:40,28.38
11:25:59,28.69
11:29:18,28.71
11:32:38,28.57
11:35:58,28.38
11:39:17,28.16
11:42:37,27.98
11:45:56,27.77
11:49:15,27.56
11:52:35,27.36
11:55:54,27.16
11:59:14,26.96
12:02:33,26.76
12:05:53,26.59
12:09:12,26.41
12:12:32,26.25
12:15:51,26.07
12:19:10,25.93
12:22:30,25.79
12:25:49,25.66
12:29:09,25.51
12:32:28,25.43
12:35:48,25.71
12:39:08,26.14
12:42:27,26.54
12:45:47,26.98
12:49:06,27.41
12:52:25,27.74
12:55:45,27.80
12:59:04,27.68
13:02:24,27.55
13:05:43,27.38
13:09:03,27.21
13:12:22,27.01
13:15:42,26.84
13:19:01,26.65
13:22:21,26.49
13:25:40,26.31
13:29:00,26.14
13:32:19,25.99
13:35:38,25.84
13:38:58,25.70
13:42:17,25.55
13:45:37,25.41
13:48:56,25.30
13:52:16,25.18
13:55:35,25.06
13:58:55,24.95
14:02:14,24.85
14:05:33,24.74
14:08:53,24.64
14:12:12,24.54
14:15:32,24.46
14:18:51,24.35
14:22:11,24.27
14:25:30,24.18
14:28:50,24.14
14:32:09,24.05
14:35:29,24.01
14:38:48,24.24
14:42:08,24.73
14:45:27,25.25
14:48:46,25.77
14:52:08,26.26
14:55:27,26.61
14:58:47,26.66
15:02:06,26.59
15:05:26,26.46
15:08:45,26.32
15:12:05,26.18
15:15:24,26.05
15:18:43,25.90
15:22:03,25.76
15:25:22,25.61
15:28:42,25.48
15:32:01,25.34
15:35:21,25.20
15:38:40,25.10
15:41:59,24.96
15:45:19,24.86
15:48:38,24.77
15:51:58,24.66
15:55:17,24.56
15:58:37,24.49
16:01:56,24.40
16:05:15,24.32
16:08:35,24.23
16:11:54,24.15
16:15:14,24.07
16:18:33,24.02
16:21:53,23.94
16:25:12,23.88
16:28:32,23.82
16:31:51,23.75
16:35:10,23.70
16:38:30,23.63
16:41:49,23.56
16:45:09,23.51
16:48:28,23.46
16:51:48,23.41
16:55:07,23.35
16:58:26,23.31
17:01:46,23.26
17:05:05,23.21
17:08:25,23.19
17:11:44,23.16
17:15:03,23.11
17:18:23,23.07
17:21:42,23.04
17:25:02,23.00
17:28:21,22.96
17:31:41,22.94
17:35:00,22.88
17:38:19,22.85
17:41:39,22.81
17:44:58,22.79
17:48:18,22.75
17:51:37,22.81
17:54:57,23.21
17:58:16,23.75
18:01:35,24.32
18:04:55,24.90
18:08:14,25.46
18:11:34,25.95
18:14:53,26.31
18:18:13,26.49
18:21:33,26.60
18:24:56,26.44
18:28:15,26.16
18:31:35,25.93
18:34:54,25.73
18:38:13,25.54
18:41:33,25.39
18:44:52,25.25
18:48:12,25.11
18:51:31,24.98
18:54:51,24.88
18:58:10,24.76
19:01:29,24.65
19:04:49,24.52
19:08:08,24.44
19:11:28,24.36
19:14:47,24.26
19:18:06,24.19
19:21:26,24.07
19:24:45,24.02
19:28:05,23.94
19:31:24,23.85
19:34:43,23.80
19:38:03,23.73
19:41:23,23.65
19:44:43,23.60
19:48:02,23.52
19:51:22,23.54
19:54:41,23.86
19:58:02,24.39
20:01:24,24.91
20:04:44,25.40
20:08:05,25.93
20:11:24,26.39
20:14:43,26.79
20:18:03,26.86
20:21:22,26.79
20:24:42,26.66
20:28:01,26.55
20:31:21,26.38
20:34:40,26.21
20:38:00,26.07
20:41:19,25.90
20:44:38,25.71
20:47:58,25.56
20:51:17,25.39
20:54:37,25.24
20:57:56,25.11
21:01:16,24.95
21:04:35,24.82
21:07:54,24.69
21:11:14,24.57
21:14:33,24.54
21:17:53,24.84
21:21:12,25.27
21:24:32,25.73
21:27:51,26.15
21:31:10,26.60
21:34:30,27.01
21:37:50,27.43
21:41:10,27.81
21:44:29,28.19
21:47:49,28.49
21:51:08,28.54
21:54:27,28.43
21:57:47,28.23
22:01:07,28.02
22:04:26,27.79
22:07:45,27.56
22:11:05,27.34
22:14:24,27.11
22:17:44,26.90
22:21:03,26.68
22:24:23,26.46
22:27:42,26.26
22:31:02,26.15
22:34:21,26.38
22:37:40,26.69
22:41:00,27.04
22:44:19,27.39
22:47:39,27.75
22:51:00,28.10
22:54:20,28.44
22:57:39,28.75
23:01:00,29.06
23:04:19,29.34
23:07:41,29.60
23:11:02,29.76
23:14:26,29.76
23:17:45,29.69
23:21:05,29.32
23:24:24,28.90
23:27:43,28.54
23:31:03,28.21
23:34:22,27.93
23:37:42,27.68
23:41:01,27.41
23:44:21,27.18
23:47:41,27.01
23:51:01,27.15
23:54:20,27.40
23:57:40,27.69