00:00:49,0.88 00:04:10,0.81 00:07:29,0.76 00:10:48,0.84 00:14:08,1.05 00:17:27,1.24 00:20:47,1.38 00:24:06,1.50 00:27:25,1.63 00:30:45,1.73 00:34:04,1.85 00:37:23,1.98 00:40:43,2.09 00:44:02,2.15 00:47:22,2.33 00:50:41,2.38 00:54:00,2.33 00:57:20,1.82 01:00:39,1.46 01:03:59,1.31 01:07:18,1.20 01:10:38,1.04 01:13:57,0.90 01:17:17,0.82 01:20:36,0.78 01:23:55,0.70 01:27:16,0.68 01:30:37,0.64 01:33:56,0.81 01:37:17,1.02 01:40:36,1.19 01:43:56,1.34 01:47:15,1.46 01:50:35,1.57 01:53:54,1.70 01:57:13,1.81 02:00:33,1.89 02:03:52,2.10 02:07:12,2.19 02:10:31,2.17 02:13:50,1.75 02:17:10,1.36 02:20:29,1.21 02:23:49,1.10 02:27:08,0.95 02:30:28,0.84 02:33:47,0.76 02:37:07,0.71 02:40:26,0.66 02:43:46,0.63 02:47:05,0.57 02:50:24,0.56 02:53:44,0.56 02:57:03,0.51 03:00:24,0.54 03:03:44,0.76 03:07:03,0.95 03:10:23,1.13 03:13:42,1.25 03:17:02,1.38 03:20:21,1.50 03:23:41,1.63 03:27:00,1.71 03:30:19,1.90 03:33:39,2.05 03:36:58,2.04 03:40:20,1.70 03:43:39,1.27 03:47:00,1.11 03:50:19,1.02 03:53:38,0.89 03:56:58,0.78 04:00:17,0.70 04:03:37,0.65 04:06:56,0.60 04:10:16,0.56 04:13:35,0.51 04:16:55,0.50 04:20:15,0.50 04:23:34,0.45 04:26:54,0.44 04:30:14,0.44 04:33:34,0.44 04:36:53,0.44 04:40:14,0.44 04:43:35,0.42 04:46:54,0.40 04:50:14,0.44 04:53:33,0.68 04:56:53,0.89 05:00:12,1.07 05:03:31,1.21 05:06:51,1.30 05:10:10,1.45 05:13:30,1.61 05:16:49,1.63 05:20:08,1.40 05:23:28,1.01 05:26:47,0.85 05:30:07,0.79 05:33:26,0.69 05:36:45,0.57 05:40:05,0.53 05:43:24,0.50 05:46:44,0.45 05:50:03,0.44 05:53:22,0.40 05:56:42,0.38 06:00:01,0.38 06:03:22,0.36 06:06:41,0.38 06:10:01,0.34 06:13:20,0.33 06:16:39,0.31 06:19:59,0.31 06:23:18,0.40 06:26:38,0.64 06:29:57,0.82 06:33:17,0.99 06:36:36,1.13 06:39:55,1.25 06:43:15,1.36 06:46:34,1.50 06:49:54,1.55 06:53:13,1.74 06:56:33,1.88 06:59:52,1.88 07:03:11,1.57 07:06:31,1.15 07:09:50,0.99 07:13:10,0.90 07:16:29,0.76 07:19:49,0.65 07:23:08,0.57 07:26:28,0.53 07:29:47,0.47 07:33:07,0.44 07:36:26,0.46 07:39:45,0.65 07:43:05,0.86 07:46:24,1.04 07:49:44,1.16 07:53:03,1.29 07:56:23,1.40 07:59:42,1.52 08:03:01,1.65 08:06:21,1.77 08:09:40,1.91 08:13:00,1.90 08:16:19,2.09 08:19:39,2.17 08:22:59,2.08 08:26:19,1.59 08:29:38,1.23 08:32:59,1.09 08:36:18,0.97 08:39:38,0.81 08:42:58,0.70 08:46:19,0.61 08:49:38,0.63 08:52:58,0.81 08:56:17,1.02 08:59:37,1.18 09:02:56,1.31 09:06:15,1.44 09:09:35,1.55 09:12:54,1.66 09:16:14,1.77 09:19:33,1.90 09:22:52,2.04 09:26:12,2.17 09:29:31,2.30 09:32:51,2.42 09:36:10,2.31 09:39:30,2.36 09:42:50,2.50 09:46:10,2.44 09:49:29,2.02 09:52:52,1.50 09:56:11,1.30 09:59:32,1.19 10:02:51,1.01 10:06:11,0.84 10:09:30,0.76 10:12:50,0.70 10:16:10,0.65 10:19:29,0.84 10:22:49,1.06 10:26:08,1.24 10:29:28,1.39 10:32:47,1.51 10:36:06,1.64 10:39:26,1.76 10:42:45,1.88 10:46:05,1.99 10:49:24,2.11 10:52:43,2.24 10:56:03,2.36 10:59:23,2.49 11:02:42,2.34 11:06:01,2.46 11:09:21,2.56 11:12:40,2.51 11:16:00,1.98 11:19:19,1.52 11:22:40,1.34 11:25:59,1.30 11:29:19,1.49 11:32:38,1.65 11:35:58,1.79 11:39:17,1.90 11:42:37,2.00 11:45:56,2.10 11:49:15,2.20 11:52:35,2.31 11:55:55,2.41 11:59:14,2.52 12:02:33,2.65 12:05:53,2.76 12:09:12,2.88 12:12:32,3.01 12:15:51,3.14 12:19:11,3.30 12:22:30,3.44 12:25:49,3.59 12:29:09,3.74 12:32:28,3.15 12:35:48,2.91 12:39:08,3.00 12:42:27,2.91 12:45:47,2.35 12:49:06,1.84 12:52:26,1.74 12:55:45,1.90 12:59:04,2.02 13:02:24,2.15 13:05:44,2.25 13:09:03,2.34 13:12:23,2.45 13:15:42,2.54 13:19:01,2.65 13:22:21,2.74 13:25:40,2.84 13:29:00,2.94 13:32:19,3.05 13:35:39,3.16 13:38:58,3.29 13:42:17,3.40 13:45:37,3.55 13:48:56,3.70 13:52:16,3.83 13:55:35,3.99 13:58:55,4.15 14:02:14,4.33 14:05:33,4.49 14:08:53,4.66 14:12:13,4.83 14:15:32,5.01 14:18:52,5.17 14:22:11,5.34 14:25:30,5.51 14:28:50,5.69 14:32:09,5.86 14:35:29,5.01 14:38:48,3.50 14:42:08,3.52 14:45:27,3.45 14:48:46,3.01 14:52:08,2.33 14:55:27,2.27 14:58:47,2.40 15:02:06,2.50 15:05:26,2.59 15:08:45,2.65 15:12:05,2.75 15:15:24,2.84 15:18:43,2.92 15:22:03,3.02 15:25:22,3.10 15:28:42,3.19 15:32:01,3.29 15:35:21,3.38 15:38:40,3.48 15:41:59,3.58 15:45:19,3.66 15:48:38,3.79 15:51:58,3.91 15:55:17,4.04 15:58:37,4.16 16:01:56,4.30 16:05:15,4.42 16:08:35,4.58 16:11:54,4.72 16:15:14,4.86 16:18:33,5.01 16:21:53,5.17 16:25:12,5.33 16:28:32,5.49 16:31:51,5.64 16:35:11,5.80 16:38:30,5.95 16:41:49,6.11 16:45:09,6.26 16:48:28,6.42 16:51:48,6.58 16:55:07,6.74 16:58:26,6.89 17:01:46,7.05 17:05:05,7.20 17:08:25,7.36 17:11:44,7.51 17:15:04,7.67 17:18:23,7.81 17:21:42,7.95 17:25:02,8.09 17:28:21,8.22 17:31:41,8.36 17:35:00,8.49 17:38:19,8.60 17:41:39,8.72 17:44:58,8.85 17:48:18,8.95 17:51:37,5.54 17:54:57,4.10 17:58:16,4.04 18:01:36,3.88 18:04:55,3.19 18:08:14,2.61 18:11:34,2.36 18:14:53,2.15 18:18:13,1.88 18:21:36,1.84 18:24:56,2.04 18:28:15,2.20 18:31:35,2.34 18:34:54,2.41 18:38:13,2.51 18:41:33,2.60 18:44:52,2.70 18:48:12,2.79 18:51:31,2.90 18:54:51,3.00 18:58:10,3.10 19:01:29,3.21 19:04:49,3.31 19:08:08,3.41 19:11:28,3.52 19:14:47,3.64 19:18:07,3.75 19:21:26,3.86 19:24:45,3.99 19:28:05,4.11 19:31:24,4.24 19:34:44,4.36 19:38:04,4.50 19:41:23,4.64 19:44:43,4.78 19:48:03,4.92 19:51:22,4.15 19:54:41,3.69 19:58:02,3.76 20:01:24,3.66 20:04:44,3.04 20:08:05,2.45 20:11:24,2.21 20:14:44,2.20 20:18:03,2.35 20:21:22,2.46 20:24:42,2.55 20:28:01,2.65 20:31:21,2.75 20:34:40,2.85 20:38:00,2.96 20:41:19,3.04 20:44:39,3.15 20:47:58,3.23 20:51:17,3.34 20:54:37,3.41 20:57:56,3.50 21:01:16,3.60 21:04:35,3.71 21:07:55,3.81 21:11:14,3.90 21:14:33,3.54 21:17:53,3.41 21:21:12,3.48 21:24:32,3.40 21:27:51,2.79 21:31:10,2.27 21:34:30,2.05 21:37:50,1.88 21:41:10,1.64 21:44:29,1.43 21:47:49,1.38 21:51:08,1.54 21:54:28,1.73 21:57:47,1.85 22:01:07,1.98 22:04:26,2.09 22:07:46,2.19 22:11:05,2.29 22:14:24,2.41 22:17:44,2.52 22:21:03,2.65 22:24:23,2.77 22:27:42,2.88 22:31:02,2.83 22:34:21,2.92 22:37:40,2.96 22:41:00,2.89 22:44:19,2.33 22:47:39,1.91 22:51:00,1.73 22:54:20,1.57 22:57:39,1.38 23:01:00,1.21 23:04:19,1.11 23:07:42,1.04 23:11:02,0.96 23:14:26,0.91 23:17:45,1.02 23:21:05,1.25 23:24:24,1.45 23:27:43,1.60 23:31:03,1.73 23:34:22,1.84 23:37:42,1.95 23:41:01,2.09 23:44:21,2.19 23:47:41,2.29 23:51:01,2.46 23:54:20,2.55 23:57:40,2.52