00:00:33,29.54
00:03:52,29.51
00:07:12,29.69
00:10:31,30.02
00:13:51,30.46
00:17:10,30.94
00:20:29,31.43
00:23:49,31.88
00:27:08,32.31
00:30:28,32.71
00:33:47,33.08
00:37:08,33.44
00:40:27,33.67
00:43:47,33.67
00:47:06,33.49
00:50:25,33.11
00:53:45,32.70
00:57:04,32.24
01:00:24,31.74
01:03:43,31.27
01:07:02,30.82
01:10:22,30.40
01:13:41,30.05
01:17:01,30.00
01:20:20,30.11
01:23:39,30.39
01:26:59,30.80
01:30:18,31.24
01:33:38,31.69
01:36:57,32.10
01:40:17,32.50
01:43:37,32.88
01:46:57,33.24
01:50:18,33.56
01:53:38,33.85
01:56:57,34.13
02:00:17,34.36
02:03:36,34.59
02:06:56,34.56
02:10:15,34.31
02:13:34,33.94
02:16:54,33.45
02:20:13,32.94
02:23:33,32.41
02:26:53,31.90
02:30:12,31.40
02:33:31,30.98
02:36:51,30.84
02:40:11,30.89
02:43:31,31.11
02:46:50,31.45
02:50:10,31.82
02:53:29,32.23
02:56:49,32.56
03:00:08,32.94
03:03:28,33.25
03:06:48,33.58
03:10:09,33.86
03:13:29,34.11
03:16:50,34.35
03:20:10,34.56
03:23:29,34.76
03:26:48,34.94
03:30:08,35.11
03:33:27,35.24
03:36:47,35.17
03:40:06,34.92
03:43:26,34.48
03:46:45,33.96
03:50:04,33.41
03:53:24,32.85
03:56:43,32.30
04:00:04,31.82
04:03:23,31.55
04:06:44,31.52
04:10:03,31.65
04:13:23,31.94
04:16:42,32.26
04:20:01,32.63
04:23:21,32.94
04:26:40,33.25
04:30:00,33.56
04:33:19,33.83
04:36:38,34.09
04:39:58,34.34
04:43:17,34.54
04:46:37,34.73
04:49:56,34.89
04:53:15,35.06
04:56:35,35.13
04:59:56,35.02
05:03:15,34.75
05:06:35,34.06
05:09:54,33.56
05:13:14,33.08
05:16:33,32.56
05:19:52,32.06
05:23:13,31.75
05:26:33,31.63
05:29:52,31.73
05:33:11,31.95
05:36:31,32.25
05:39:50,32.56
05:43:10,32.88
05:46:29,33.19
05:49:50,33.50
05:53:09,33.77
05:56:28,34.02
05:59:48,34.26
06:03:07,34.48
06:06:27,34.69
06:09:46,34.88
06:13:06,35.04
06:16:25,35.17
06:19:45,35.31
06:23:04,35.42
06:26:24,35.54
06:29:43,35.66
06:33:03,35.74
06:36:22,35.84
06:39:41,35.91
06:43:01,35.99
06:46:20,36.08
06:49:40,36.10
06:52:59,35.88
06:56:19,35.49
06:59:38,34.98
07:02:58,34.40
07:06:17,33.81
07:09:37,33.20
07:12:56,32.64
07:16:16,32.09
07:19:35,31.56
07:22:55,31.14
07:26:14,31.00
07:29:34,31.05
07:32:53,31.25
07:36:12,31.61
07:39:32,31.96
07:42:51,32.36
07:46:11,32.71
07:49:30,33.06
07:52:50,33.38
07:56:09,33.69
07:59:28,33.94
08:02:49,34.21
08:06:08,34.40
08:09:28,34.35
08:12:47,34.13
08:16:07,33.74
08:19:26,33.26
08:22:46,32.76
08:26:05,32.25
08:29:24,31.75
08:32:44,31.26
08:36:03,30.81
08:39:23,30.38
08:42:42,30.01
08:46:03,29.95
08:49:22,30.06
08:52:41,30.38
08:56:01,30.76
08:59:21,31.21
09:02:40,31.65
09:06:00,32.08
09:09:19,32.49
09:12:39,32.86
09:15:58,33.24
09:19:17,33.56
09:22:37,33.73
09:25:56,33.66
09:29:16,33.39
09:32:37,33.01
09:35:57,32.56
09:39:16,32.11
09:42:36,31.64
09:45:55,31.18
09:49:15,30.73
09:52:34,30.30
09:55:53,29.90
09:59:13,29.57
10:02:32,29.51
10:05:52,29.66
10:09:11,29.96
10:12:30,30.41
10:15:50,30.89
10:19:09,31.36
10:22:30,31.82
10:25:49,32.26
10:29:09,32.58
10:32:28,32.63
10:35:48,32.45
10:39:07,32.14
10:42:27,31.79
10:45:46,31.38
10:49:05,30.96
10:52:25,30.57
10:55:44,30.16
10:59:04,29.79
11:02:23,29.44
11:05:43,29.07
11:09:02,28.75
11:12:22,28.56
11:15:41,28.65
11:19:01,28.94
11:22:20,29.38
11:25:39,29.90
11:28:59,30.45
11:32:20,30.99
11:35:40,31.50
11:39:05,31.94
11:42:29,32.15
11:45:53,32.15
11:49:12,31.85
11:52:32,31.49
11:55:51,31.25
11:59:10,30.94
12:02:30,30.60
12:05:49,30.25
12:09:09,29.89
12:12:28,29.56
12:15:48,29.25
12:19:07,28.91
12:22:26,28.63
12:25:46,28.31
12:29:05,28.09
12:32:26,28.11
12:35:46,28.39
12:39:05,28.84
12:42:25,29.39
12:45:45,29.98
12:49:05,30.55
12:52:24,31.09
12:55:43,31.46
12:59:03,31.56
13:02:22,31.43
13:05:42,31.19
13:09:01,30.88
13:12:21,30.52
13:15:40,30.19
13:19:00,29.82
13:22:19,29.50
13:25:39,29.18
13:28:58,28.88
13:32:17,28.56
13:35:37,28.26
13:38:56,28.00
13:42:16,27.74
13:45:35,27.49
13:48:55,27.26
13:52:14,27.04
13:55:34,26.89
13:58:53,27.06
14:02:12,27.43
14:05:32,27.98
14:08:51,28.63
14:12:11,29.30
14:15:30,29.94
14:18:50,30.55
14:22:09,31.11
14:25:28,31.45
14:28:48,31.49
14:32:07,31.35
14:35:27,31.06
14:38:46,30.75
14:42:06,30.40
14:45:25,30.06
14:48:44,29.69
14:52:04,29.38
14:55:23,29.06
14:58:43,28.75
15:02:02,28.44
15:05:22,28.16
15:08:41,27.90
15:12:00,27.65
15:15:20,27.40
15:18:39,27.18
15:21:59,26.96
15:25:18,26.74
15:28:38,26.59
15:31:58,26.70
15:35:18,27.02
15:38:38,27.56
15:41:57,28.21
15:45:17,28.91
15:48:37,29.63
15:51:56,30.15
15:55:16,30.39
15:58:35,30.39
16:01:55,30.21
16:05:14,29.96
16:08:34,29.69
16:11:53,29.38
16:15:12,29.06
16:18:32,28.75
16:21:51,28.44
16:25:11,28.19
16:28:30,27.91
16:31:49,27.65
16:35:09,27.41
16:38:28,27.16
16:41:48,26.96
16:45:07,26.75
16:48:27,26.55
16:51:46,26.40
16:55:06,26.51
16:58:27,26.86
17:01:47,27.43
17:05:10,28.09
17:08:31,28.77
17:11:51,29.44
17:15:11,30.10
17:18:32,30.56
17:21:51,30.74
17:25:11,30.69
17:28:30,30.40
17:31:49,30.26
17:35:09,30.05
17:38:28,29.81
17:41:48,29.50
17:45:07,29.19
17:48:27,28.90
17:51:46,28.63
17:55:05,28.31
17:58:25,28.04
18:01:44,27.77
18:05:04,27.54
18:08:23,27.29
18:11:43,27.06
18:15:02,26.85
18:18:22,26.64
18:21:41,26.46
18:25:02,26.26
18:28:21,26.24
18:31:41,26.49
18:35:00,26.95
18:38:20,27.56
18:41:39,28.26
18:44:59,28.96
18:48:18,29.57
18:51:38,29.89
18:54:57,29.95
18:58:16,29.82
19:01:36,29.61
19:04:55,29.38
19:08:15,29.06
19:11:34,28.79
19:14:53,28.50
19:18:13,28.19
19:21:32,27.94
19:24:52,27.68
19:28:11,27.41
19:31:31,27.16
19:34:50,26.94
19:38:09,26.71
19:41:29,26.51
19:44:48,26.35
19:48:08,26.36
19:51:27,26.65
19:54:47,27.14
19:58:06,27.75
20:01:27,28.46
20:04:47,29.14
20:08:06,29.81
20:11:27,30.41
20:14:47,30.90
20:18:06,31.11
20:21:26,31.07
20:24:45,30.88
20:28:04,30.57
20:31:24,30.25
20:34:43,29.90
20:38:03,29.56
20:41:22,29.19
20:44:41,28.88
20:48:01,28.56
20:51:20,28.25
20:54:40,27.94
20:57:59,27.77
21:01:19,27.86
21:04:38,28.15
21:07:57,28.63
21:11:17,29.19
21:14:36,29.76
21:17:56,30.34
21:21:15,30.90
21:24:34,31.40
21:27:54,31.86
21:31:13,32.04
21:34:33,32.06
21:37:52,31.74
21:41:12,31.43
21:44:31,31.19
21:47:50,30.88
21:51:10,30.51
21:54:29,30.14
21:57:49,29.80
22:01:08,29.44
22:04:28,29.06
22:07:47,28.82
22:11:06,28.84
22:14:26,29.06
22:17:45,29.45
22:21:05,29.94
22:24:24,30.46
22:27:44,30.95
22:31:03,31.45
22:34:23,31.90
22:37:42,32.31
22:41:01,32.73
22:44:21,33.06
22:47:40,33.44
22:51:00,33.56
22:54:19,33.48
22:57:39,33.19
23:00:58,32.81
23:04:17,32.36
23:07:37,31.90
23:10:56,31.43
23:14:16,30.99
23:17:35,30.54
23:20:55,30.11
23:24:14,29.71
23:27:34,29.46
23:30:54,29.48
23:34:14,29.69
23:37:33,30.05
23:40:52,30.51
23:44:12,30.98
23:47:32,31.44
23:50:51,31.88
23:54:10,32.31
23:57:30,32.71