00:00:33,27.45
00:03:52,27.59
00:07:12,27.81
00:10:31,28.13
00:13:51,28.41
00:17:10,28.74
00:20:29,29.04
00:23:49,29.31
00:27:08,29.56
00:30:28,29.81
00:33:47,30.06
00:37:08,30.27
00:40:27,30.40
00:43:47,30.26
00:47:06,29.96
00:50:25,29.65
00:53:45,29.32
00:57:04,29.00
01:00:24,28.74
01:03:43,28.44
01:07:02,28.16
01:10:22,27.91
01:13:41,27.73
01:17:01,27.84
01:20:20,28.06
01:23:39,28.32
01:26:59,28.61
01:30:18,28.88
01:33:38,29.16
01:36:57,29.41
01:40:17,29.66
01:43:37,29.91
01:46:57,30.16
01:50:18,30.35
01:53:38,30.54
01:56:57,30.73
02:00:17,30.88
02:03:36,30.99
02:06:56,30.88
02:10:15,30.56
02:13:34,30.19
02:16:54,29.82
02:20:13,29.49
02:23:33,29.13
02:26:52,28.81
02:30:12,28.50
02:33:31,28.27
02:36:51,28.35
02:40:11,28.52
02:43:31,28.75
02:46:50,29.02
02:50:09,29.26
02:53:29,29.50
02:56:48,29.74
03:00:08,29.96
03:03:27,30.16
03:06:48,30.38
03:10:09,30.54
03:13:29,30.70
03:16:50,30.86
03:20:10,31.01
03:23:29,31.14
03:26:48,31.24
03:30:08,31.36
03:33:27,31.45
03:36:47,31.31
03:40:06,30.98
03:43:25,30.57
03:46:45,30.18
03:50:04,29.81
03:53:24,29.45
03:56:43,29.10
04:00:04,28.80
04:03:23,28.77
04:06:44,28.93
04:10:03,29.11
04:13:22,29.34
04:16:42,29.54
04:20:01,29.76
04:23:21,29.96
04:26:40,30.16
04:30:00,30.38
04:33:19,30.55
04:36:38,30.70
04:39:58,30.88
04:43:17,31.00
04:46:37,31.11
04:49:56,31.25
04:53:15,31.34
04:56:35,31.43
04:59:56,31.41
05:03:15,31.23
05:06:35,30.91
05:09:54,30.40
05:13:14,29.93
05:16:33,29.46
05:19:52,29.07
05:23:13,28.93
05:26:33,29.00
05:29:52,29.18
05:33:11,29.36
05:36:31,29.56
05:39:50,29.79
05:43:10,29.98
05:46:29,30.19
05:49:50,30.35
05:53:09,30.52
05:56:28,30.70
05:59:48,30.82
06:03:07,30.98
06:06:27,31.10
06:09:46,31.23
06:13:06,31.34
06:16:25,31.44
06:19:44,31.52
06:23:04,31.60
06:26:24,31.68
06:29:43,31.75
06:33:03,31.80
06:36:22,31.86
06:39:41,31.94
06:43:01,31.98
06:46:20,32.05
06:49:40,32.02
06:52:59,31.75
06:56:19,31.36
06:59:38,30.94
07:02:58,30.52
07:06:17,30.10
07:09:36,29.73
07:12:56,29.36
07:16:16,29.00
07:19:35,28.69
07:22:54,28.41
07:26:14,28.50
07:29:33,28.69
07:32:53,28.91
07:36:12,29.15
07:39:32,29.39
07:42:51,29.63
07:46:11,29.85
07:49:30,30.06
07:52:49,30.27
07:56:09,30.46
07:59:28,30.63
08:02:49,30.80
08:06:08,30.90
08:09:28,30.75
08:12:47,30.44
08:16:07,30.10
08:19:26,29.75
08:22:46,29.39
08:26:05,29.06
08:29:24,28.75
08:32:44,28.44
08:36:03,28.18
08:39:23,27.90
08:42:42,27.71
08:46:03,27.84
08:49:22,28.06
08:52:41,28.32
08:56:01,28.59
08:59:21,28.88
09:02:40,29.16
09:06:00,29.43
09:09:19,29.66
09:12:39,29.91
09:15:58,30.15
09:19:17,30.35
09:22:37,30.43
09:25:56,30.20
09:29:16,29.93
09:32:37,29.57
09:35:57,29.25
09:39:16,28.98
09:42:36,28.68
09:45:55,28.39
09:49:14,28.13
09:52:34,27.88
09:55:53,27.66
09:59:13,27.46
10:02:32,27.56
10:05:52,27.80
10:09:11,28.07
10:12:30,28.39
10:15:50,28.69
10:19:09,29.00
10:22:30,29.26
10:25:49,29.54
10:29:09,29.69
10:32:28,29.52
10:35:48,29.31
10:39:07,29.02
10:42:27,28.77
10:45:46,28.51
10:49:05,28.27
10:52:25,28.02
10:55:44,27.79
10:59:04,27.56
11:02:23,27.36
11:05:42,27.15
11:09:02,26.96
11:12:22,26.89
11:15:41,27.06
11:19:01,27.38
11:22:20,27.69
11:25:39,28.04
11:28:59,28.38
11:32:20,28.70
11:35:40,29.02
11:39:05,29.34
11:42:29,29.54
11:45:53,29.63
11:49:12,29.59
11:52:31,29.31
11:55:51,28.90
11:59:10,28.56
12:02:30,28.25
12:05:49,27.99
12:09:09,27.74
12:12:28,27.51
12:15:47,27.29
12:19:07,27.11
12:22:26,26.91
12:25:46,26.71
12:29:05,26.56
12:32:26,26.74
12:35:46,27.06
12:39:05,27.36
12:42:25,27.73
12:45:45,28.10
12:49:05,28.46
12:52:24,28.77
12:55:43,28.98
12:59:03,28.85
13:02:22,28.68
13:05:42,28.46
13:09:01,28.25
13:12:21,28.04
13:15:40,27.84
13:19:00,27.61
13:22:19,27.41
13:25:39,27.21
13:28:58,27.01
13:32:17,26.84
13:35:37,26.64
13:38:56,26.46
13:42:16,26.30
13:45:35,26.11
13:48:55,25.98
13:52:14,25.81
13:55:34,25.76
13:58:53,25.99
14:02:12,26.38
14:05:32,26.77
14:08:51,27.19
14:12:11,27.60
14:15:30,28.00
14:18:50,28.36
14:22:09,28.71
14:25:28,28.82
14:28:48,28.70
14:32:07,28.50
14:35:27,28.27
14:38:46,28.07
14:42:06,27.86
14:45:25,27.65
14:48:44,27.44
14:52:04,27.25
14:55:23,27.06
14:58:43,26.86
15:02:02,26.69
15:05:22,26.51
15:08:41,26.34
15:12:00,26.18
15:15:20,26.02
15:18:39,25.86
15:21:59,25.73
15:25:18,25.57
15:28:37,25.46
15:31:58,25.63
15:35:18,26.04
15:38:38,26.46
15:41:57,26.88
15:45:16,27.32
15:48:37,27.73
15:51:56,28.02
15:55:16,28.02
15:58:35,27.91
16:01:55,27.74
16:05:14,27.55
16:08:33,27.36
16:11:53,27.18
16:15:12,26.96
16:18:32,26.80
16:21:51,26.63
16:25:11,26.43
16:28:30,26.29
16:31:49,26.11
16:35:09,25.95
16:38:28,25.81
16:41:48,25.68
16:45:07,25.55
16:48:27,25.40
16:51:46,25.29
16:55:06,25.50
16:58:27,25.90
17:01:47,26.30
17:05:10,26.75
17:08:31,27.19
17:11:51,27.60
17:15:11,28.00
17:18:32,28.35
17:21:51,28.60
17:25:11,28.71
17:28:30,28.63
17:31:49,28.31
17:35:09,27.99
17:38:28,27.69
17:41:48,27.43
17:45:07,27.18
17:48:27,26.95
17:51:46,26.75
17:55:05,26.55
17:58:25,26.36
18:01:44,26.20
18:05:04,26.05
18:08:23,25.88
18:11:42,25.74
18:15:02,25.60
18:18:22,25.46
18:21:41,25.35
18:25:01,25.21
18:28:21,25.23
18:31:41,25.57
18:35:00,25.98
18:38:20,26.43
18:41:39,26.88
18:44:59,27.31
18:48:18,27.66
18:51:37,27.73
18:54:57,27.61
18:58:16,27.45
19:01:36,27.30
19:04:55,27.14
19:08:14,26.94
19:11:34,26.75
19:14:53,26.59
19:18:13,26.41
19:21:32,26.24
19:24:52,26.05
19:28:11,25.90
19:31:31,25.75
19:34:50,25.57
19:38:09,25.44
19:41:29,25.30
19:44:48,25.19
19:48:08,25.27
19:51:27,25.66
19:54:47,26.10
19:58:06,26.56
20:01:27,27.04
20:04:47,27.51
20:08:06,27.94
20:11:27,28.32
20:14:47,28.63
20:18:06,28.59
20:21:26,28.43
20:24:45,28.20
20:28:04,27.96
20:31:24,27.71
20:34:43,27.49
20:38:03,27.27
20:41:22,27.05
20:44:41,26.84
20:48:01,26.65
20:51:20,26.46
20:54:40,26.29
20:57:59,26.19
21:01:18,26.39
21:04:38,26.75
21:07:57,27.09
21:11:17,27.45
21:14:36,27.82
21:17:56,28.18
21:21:15,28.52
21:24:34,28.86
21:27:54,29.14
21:31:13,29.38
21:34:33,29.44
21:37:52,29.44
21:41:11,29.13
21:44:31,28.71
21:47:50,28.35
21:51:10,28.04
21:54:29,27.76
21:57:49,27.51
22:01:08,27.29
22:04:27,27.04
22:07:47,26.90
22:11:06,27.06
22:14:26,27.34
22:17:45,27.63
22:21:05,27.98
22:24:24,28.31
22:27:44,28.63
22:31:03,28.94
22:34:23,29.20
22:37:42,29.46
22:41:01,29.71
22:44:21,29.96
22:47:40,30.15
22:51:00,30.20
22:54:19,29.96
22:57:39,29.66
23:00:58,29.34
23:04:17,29.05
23:07:37,28.75
23:10:56,28.48
23:14:16,28.19
23:17:35,27.94
23:20:55,27.69
23:24:14,27.44
23:27:34,27.34
23:30:54,27.51
23:34:13,27.75
23:37:33,28.05
23:40:52,28.35
23:44:12,28.63
23:47:31,28.93
23:50:51,29.20
23:54:10,29.44
23:57:30,29.73