00:00:33,19.25
00:03:52,19.24
00:07:12,19.25
00:10:31,19.25
00:13:51,19.29
00:17:10,19.31
00:20:29,19.31
00:23:49,19.36
00:27:08,19.38
00:30:28,19.41
00:33:47,19.44
00:37:08,19.44
00:40:27,19.44
00:43:47,19.44
00:47:06,19.44
00:50:25,19.43
00:53:45,19.38
00:57:04,19.38
01:00:24,19.31
01:03:43,19.27
01:07:02,19.25
01:10:22,19.23
01:13:41,19.18
01:17:01,19.19
01:20:20,19.19
01:23:39,19.23
01:26:59,19.25
01:30:18,19.25
01:33:38,19.25
01:36:57,19.26
01:40:17,19.26
01:43:37,19.30
01:46:57,19.31
01:50:18,19.31
01:53:38,19.31
01:56:57,19.32
02:00:17,19.32
02:03:36,19.38
02:06:55,19.38
02:10:15,19.38
02:13:34,19.38
02:16:54,19.36
02:20:13,19.31
02:23:33,19.26
02:26:52,19.25
02:30:12,19.23
02:33:31,19.14
02:36:51,19.13
02:40:11,19.13
02:43:31,19.13
02:46:50,19.13
02:50:09,19.15
02:53:29,19.18
02:56:48,19.19
03:00:08,19.20
03:03:27,19.25
03:06:48,19.25
03:10:09,19.27
03:13:29,19.31
03:16:50,19.31
03:20:09,19.31
03:23:29,19.31
03:26:48,19.31
03:30:08,19.31
03:33:27,19.31
03:36:47,19.31
03:40:06,19.29
03:43:25,19.25
03:46:45,19.26
03:50:04,19.25
03:53:24,19.25
03:56:43,19.21
04:00:04,19.19
04:03:23,19.15
04:06:44,19.14
04:10:03,19.15
04:13:22,19.15
04:16:42,19.13
04:20:01,19.13
04:23:21,19.14
04:26:40,19.14
04:30:00,19.15
04:33:19,19.19
04:36:38,19.24
04:39:58,19.25
04:43:17,19.25
04:46:37,19.31
04:49:56,19.31
04:53:15,19.31
04:56:35,19.31
04:59:56,19.30
05:03:15,19.25
05:06:35,19.20
05:09:54,19.19
05:13:13,19.18
05:16:33,19.13
05:19:52,19.11
05:23:13,19.07
05:26:33,19.11
05:29:52,19.13
05:33:11,19.13
05:36:31,19.16
05:39:50,19.19
05:43:10,19.19
05:46:29,19.19
05:49:50,19.19
05:53:09,19.19
05:56:28,19.19
05:59:48,19.19
06:03:07,19.19
06:06:27,19.19
06:09:46,19.20
06:13:06,19.23
06:16:25,19.30
06:19:44,19.30
06:23:04,19.31
06:26:24,19.31
06:29:43,19.31
06:33:02,19.32
06:36:22,19.36
06:39:41,19.38
06:43:01,19.38
06:46:20,19.38
06:49:40,19.38
06:52:59,19.36
06:56:19,19.36
06:59:38,19.35
07:02:58,19.36
07:06:17,19.31
07:09:36,19.31
07:12:56,19.31
07:16:16,19.29
07:19:35,19.25
07:22:54,19.25
07:26:14,19.20
07:29:33,19.19
07:32:53,19.19
07:36:12,19.19
07:39:32,19.23
07:42:51,19.25
07:46:11,19.27
07:49:30,19.31
07:52:49,19.35
07:56:09,19.38
07:59:28,19.43
08:02:49,19.44
08:06:08,19.45
08:09:28,19.44
08:12:47,19.45
08:16:07,19.43
08:19:26,19.38
08:22:46,19.32
08:26:05,19.30
08:29:24,19.30
08:32:44,19.26
08:36:03,19.25
08:39:23,19.25
08:42:42,19.25
08:46:03,19.27
08:49:22,19.30
08:52:41,19.32
08:56:01,19.36
08:59:21,19.38
09:02:40,19.41
09:06:00,19.44
09:09:19,19.44
09:12:39,19.44
09:15:58,19.46
09:19:17,19.50
09:22:37,19.56
09:25:56,19.56
09:29:16,19.56
09:32:37,19.56
09:35:57,19.56
09:39:16,19.56
09:42:36,19.54
09:45:55,19.50
09:49:14,19.50
09:52:34,19.45
09:55:53,19.44
09:59:13,19.39
10:02:32,19.38
10:05:52,19.39
10:09:11,19.43
10:12:30,19.44
10:15:50,19.51
10:19:09,19.56
10:22:30,19.56
10:25:49,19.60
10:29:09,19.63
10:32:28,19.63
10:35:48,19.63
10:39:07,19.63
10:42:26,19.59
10:45:46,19.57
10:49:05,19.56
10:52:25,19.55
10:55:44,19.50
10:59:04,19.50
11:02:23,19.50
11:05:42,19.50
11:09:02,19.50
11:12:22,19.50
11:15:41,19.50
11:19:00,19.50
11:22:20,19.54
11:25:39,19.56
11:28:59,19.57
11:32:20,19.60
11:35:40,19.63
11:39:05,19.63
11:42:29,19.63
11:45:53,19.63
11:49:12,19.63
11:52:31,19.66
11:55:51,19.69
11:59:10,19.69
12:02:30,19.68
12:05:49,19.68
12:09:09,19.66
12:12:28,19.63
12:15:47,19.63
12:19:07,19.59
12:22:26,19.56
12:25:46,19.55
12:29:05,19.51
12:32:26,19.50
12:35:46,19.50
12:39:05,19.49
12:42:25,19.51
12:45:45,19.60
12:49:05,19.65
12:52:24,19.70
12:55:43,19.75
12:59:03,19.81
13:02:22,19.77
13:05:42,19.75
13:09:01,19.71
13:12:21,19.69
13:15:40,19.65
13:19:00,19.63
13:22:19,19.63
13:25:39,19.63
13:28:58,19.56
13:32:17,19.56
13:35:37,19.56
13:38:56,19.56
13:42:16,19.56
13:45:35,19.51
13:48:55,19.45
13:52:14,19.44
13:55:33,19.43
13:58:53,19.44
14:02:12,19.44
14:05:32,19.44
14:08:51,19.49
14:12:11,19.52
14:15:30,19.56
14:18:49,19.61
14:22:09,19.66
14:25:28,19.66
14:28:48,19.64
14:32:07,19.63
14:35:27,19.63
14:38:46,19.61
14:42:06,19.56
14:45:25,19.56
14:48:44,19.56
14:52:04,19.55
14:55:23,19.55
14:58:43,19.51
15:02:02,19.50
15:05:21,19.49
15:08:41,19.48
15:12:00,19.44
15:15:20,19.44
15:18:39,19.44
15:21:59,19.44
15:25:18,19.40
15:28:37,19.38
15:31:58,19.41
15:35:18,19.44
15:38:38,19.44
15:41:57,19.48
15:45:16,19.50
15:48:37,19.52
15:51:56,19.51
15:55:16,19.54
15:58:35,19.54
16:01:55,19.52
16:05:14,19.48
16:08:33,19.45
16:11:53,19.43
16:15:12,19.43
16:18:32,19.40
16:21:51,19.38
16:25:11,19.36
16:28:30,19.38
16:31:49,19.36
16:35:09,19.31
16:38:28,19.31
16:41:48,19.31
16:45:07,19.25
16:48:27,19.20
16:51:46,19.19
16:55:05,19.19
16:58:27,19.20
17:01:47,19.26
17:05:10,19.31
17:08:31,19.35
17:11:51,19.38
17:15:11,19.44
17:18:32,19.44
17:21:51,19.44
17:25:11,19.44
17:28:30,19.40
17:31:49,19.38
17:35:09,19.34
17:38:28,19.32
17:41:48,19.36
17:45:07,19.35
17:48:27,19.32
17:51:46,19.30
17:55:05,19.25
17:58:25,19.20
18:01:44,19.20
18:05:04,19.18
18:08:23,19.14
18:11:42,19.11
18:15:02,19.09
18:18:22,19.06
18:21:41,19.06
18:25:01,19.06
18:28:21,19.06
18:31:41,19.06
18:35:00,19.13
18:38:20,19.13
18:41:39,19.19
18:44:59,19.19
18:48:18,19.24
18:51:37,19.25
18:54:57,19.25
18:58:16,19.24
19:01:36,19.21
19:04:55,19.21
19:08:14,19.19
19:11:34,19.13
19:14:53,19.09
19:18:13,19.06
19:21:32,19.05
19:24:52,19.04
19:28:11,19.00
19:31:31,19.00
19:34:50,18.99
19:38:09,18.99
19:41:29,18.95
19:44:48,18.94
19:48:08,18.89
19:51:27,18.91
19:54:47,18.94
19:58:06,18.96
20:01:27,19.02
20:04:47,19.06
20:08:06,19.13
20:11:27,19.15
20:14:47,19.19
20:18:06,19.19
20:21:26,19.19
20:24:45,19.19
20:28:04,19.18
20:31:24,19.13
20:34:43,19.13
20:38:03,19.10
20:41:22,19.07
20:44:41,19.06
20:48:01,19.05
20:51:20,19.01
20:54:40,19.00
20:57:59,19.00
21:01:18,18.98
21:04:38,19.00
21:07:57,19.00
21:11:17,19.04
21:14:36,19.06
21:17:56,19.07
21:21:15,19.13
21:24:34,19.14
21:27:54,19.19
21:31:13,19.19
21:34:33,19.19
21:37:52,19.19
21:41:11,19.18
21:44:31,19.19
21:47:50,19.18
21:51:10,19.16
21:54:29,19.14
21:57:49,19.13
22:01:08,19.06
22:04:27,19.06
22:07:47,19.04
22:11:06,19.00
22:14:26,19.00
22:17:45,19.04
22:21:05,19.06
22:24:24,19.06
22:27:44,19.13
22:31:03,19.13
22:34:22,19.15
22:37:42,19.19
22:41:01,19.21
22:44:21,19.25
22:47:40,19.25
22:51:00,19.25
22:54:19,19.25
22:57:39,19.25
23:00:58,19.23
23:04:17,19.19
23:07:37,19.18
23:10:56,19.13
23:14:16,19.11
23:17:35,19.09
23:20:55,19.06
23:24:14,19.05
23:27:34,19.06
23:30:54,19.05
23:34:13,19.06
23:37:33,19.06
23:40:52,19.06
23:44:12,19.06
23:47:31,19.10
23:50:51,19.11
23:54:10,19.13
23:57:30,19.11