00:00:47,29.56
00:04:06,29.23
00:07:25,28.90
00:10:45,28.57
00:14:04,28.30
00:17:24,28.00
00:20:43,27.74
00:24:03,27.48
00:27:22,27.23
00:30:41,27.01
00:34:01,26.77
00:37:20,26.56
00:40:40,26.46
00:43:59,26.68
00:47:19,27.05
00:50:38,27.63
00:53:57,28.25
00:57:17,28.94
01:00:36,29.56
01:03:56,30.20
01:07:16,30.77
01:10:35,31.07
01:13:54,31.14
01:17:14,31.00
01:20:33,30.75
01:23:53,30.44
01:27:12,30.11
01:30:31,29.75
01:33:51,29.40
01:37:10,29.06
01:40:30,28.75
01:43:49,28.44
01:47:09,28.13
01:50:28,27.85
01:53:47,27.57
01:57:07,27.32
02:00:26,27.26
02:03:46,27.44
02:07:05,27.80
02:10:25,28.31
02:13:44,28.93
02:17:03,29.56
02:20:23,30.16
02:23:42,30.73
02:27:02,31.06
02:30:21,31.18
02:33:40,31.06
02:37:00,30.81
02:40:19,30.50
02:43:39,30.19
02:46:58,29.81
02:50:17,29.45
02:53:37,29.11
02:56:56,28.75
03:00:16,28.44
03:03:35,28.13
03:06:55,27.88
03:10:14,27.59
03:13:33,27.38
03:16:53,27.41
03:20:12,27.69
03:23:32,28.09
03:26:51,28.69
03:30:11,29.29
03:33:30,29.88
03:36:49,30.46
03:40:09,31.02
03:43:28,31.51
03:46:48,31.82
03:50:07,31.86
03:53:27,31.73
03:56:46,31.44
04:00:05,31.10
04:03:25,30.71
04:06:45,30.34
04:10:04,29.95
04:13:23,29.57
04:16:43,29.21
04:20:02,28.88
04:23:22,28.56
04:26:41,28.25
04:30:00,28.06
04:33:20,28.15
04:36:39,28.44
04:39:59,28.86
04:43:18,29.40
04:46:37,29.98
04:49:57,30.54
04:53:16,31.06
04:56:36,31.57
05:00:00,32.04
05:03:20,32.41
05:06:39,32.51
05:09:59,32.41
05:13:18,32.14
05:16:38,31.77
05:19:57,31.38
05:23:16,30.96
05:26:36,30.52
05:29:55,30.13
05:33:15,29.73
05:36:34,29.34
05:39:54,29.00
05:43:13,28.73
05:46:32,28.71
05:49:52,28.90
05:53:11,29.26
05:56:31,29.75
05:59:50,30.26
06:03:09,30.80
06:06:29,31.30
06:09:48,31.76
06:13:08,32.21
06:16:27,32.63
06:19:46,33.00
06:23:06,33.25
06:26:25,33.27
06:29:45,33.11
06:33:04,32.65
06:36:23,32.25
06:39:43,31.93
06:43:03,31.54
06:46:23,31.13
06:49:42,30.71
06:53:02,30.30
06:56:21,29.91
06:59:41,29.57
07:03:00,29.50
07:06:20,29.59
07:09:39,29.90
07:12:58,30.30
07:16:18,30.80
07:19:37,31.26
07:22:57,31.73
07:26:16,32.16
07:29:36,32.56
07:32:55,32.95
07:36:15,33.11
07:39:34,33.06
07:42:54,32.81
07:46:13,32.44
07:49:33,32.02
07:52:52,31.57
07:56:12,31.13
07:59:31,30.70
08:02:51,30.27
08:06:10,29.89
08:09:30,29.51
08:12:49,29.32
08:16:08,29.41
08:19:28,29.64
08:22:47,30.05
08:26:07,30.55
08:29:26,31.04
08:32:46,31.54
08:36:05,32.00
08:39:24,32.38
08:42:44,32.50
08:46:03,32.39
08:49:23,32.13
08:52:42,31.76
08:56:01,31.38
08:59:21,30.98
09:02:40,30.57
09:06:00,30.20
09:09:19,29.82
09:12:39,29.49
09:15:58,29.13
09:19:18,28.82
09:22:37,28.69
09:25:57,28.82
09:29:18,29.14
09:32:37,29.56
09:35:57,30.11
09:39:16,30.68
09:42:36,31.21
09:45:55,31.73
09:49:14,32.17
09:52:34,32.40
09:55:53,32.39
09:59:13,32.19
10:02:32,31.88
10:05:52,31.51
10:09:11,31.14
10:12:30,30.76
10:15:50,30.39
10:19:09,30.01
10:22:29,29.68
10:25:48,29.31
10:29:07,29.00
10:32:27,28.70
10:35:46,28.44
10:39:06,28.14
10:42:25,27.89
10:45:44,27.76
10:49:04,27.90
10:52:23,28.27
10:55:43,28.76
10:59:03,29.39
11:02:23,30.01
11:05:43,30.63
11:09:02,31.20
11:12:21,31.69
11:15:41,31.86
11:19:00,31.82
11:22:20,31.63
11:25:40,31.31
11:28:59,31.00
11:32:18,30.63
11:35:38,30.30
11:38:57,29.94
11:42:17,29.63
11:45:36,29.26
11:48:56,29.00
11:52:15,28.69
11:55:34,28.41
11:58:54,28.15
12:02:13,27.90
12:05:33,27.66
12:08:52,27.41
12:12:12,27.23
12:15:31,27.09
12:18:51,27.26
12:22:10,27.68
12:25:29,28.25
12:28:49,28.90
12:32:08,29.57
12:35:28,30.14
12:38:47,30.43
12:42:07,30.49
12:45:26,30.26
12:48:45,30.10
12:52:05,29.99
12:55:24,29.76
12:58:43,29.51
13:02:03,29.25
13:05:22,28.98
13:08:42,28.69
13:12:01,28.44
13:15:21,28.19
13:18:40,27.95
13:22:00,27.71
13:25:19,27.50
13:28:38,27.27
13:31:58,27.09
13:35:17,26.90
13:38:37,26.70
13:41:56,26.51
13:45:15,26.36
13:48:35,26.20
13:51:54,26.04
13:55:14,25.89
13:58:33,25.74
14:01:53,25.61
14:05:12,25.49
14:08:32,25.38
14:11:51,25.26
14:15:10,25.43
14:18:30,25.81
14:21:50,26.40
14:25:10,27.14
14:28:33,27.93
14:31:52,28.64
14:35:11,29.06
14:38:31,29.19
14:41:50,29.16
14:45:10,29.00
14:48:29,28.80
14:51:48,28.56
14:55:08,28.32
14:58:27,28.07
15:01:47,27.84
15:05:06,27.60
15:08:26,27.38
15:11:45,27.16
15:15:04,26.96
15:18:24,26.76
15:21:43,26.57
15:25:03,26.39
15:28:22,26.21
15:31:41,26.05
15:35:01,25.89
15:38:20,25.74
15:41:40,25.61
15:44:59,25.48
15:48:19,25.34
15:51:38,25.21
15:54:58,25.10
15:58:17,25.00
16:01:36,24.88
16:04:56,24.79
16:08:15,24.69
16:11:35,24.59
16:14:54,24.71
16:18:13,25.11
16:21:34,25.70
16:24:53,26.43
16:28:12,27.23
16:31:32,28.01
16:34:53,28.76
16:38:14,29.48
16:41:33,29.88
16:44:52,30.06
16:48:12,30.00
16:51:31,29.82
16:54:51,29.59
16:58:10,29.31
17:01:30,29.00
17:04:49,28.74
17:08:09,28.44
17:11:28,28.16
17:14:47,27.89
17:18:07,27.64
17:21:26,27.40
17:24:46,27.16
17:28:05,26.94
17:31:25,26.74
17:34:44,26.54
17:38:03,26.35
17:41:23,26.20
17:44:42,26.30
17:48:02,26.65
17:51:22,27.19
17:54:44,27.84
17:58:04,28.55
18:01:25,29.24
18:04:45,29.89
18:08:04,30.31
18:11:24,30.49
18:14:43,30.39
18:18:03,30.14
18:21:23,30.02
18:24:43,29.85
18:28:02,29.60
18:31:21,29.31
18:34:41,29.06
18:38:00,28.75
18:41:20,28.49
18:44:39,28.19
18:47:58,27.94
18:51:18,27.68
18:54:37,27.46
18:57:57,27.50
19:01:16,27.77
19:04:36,28.25
19:07:55,28.81
19:11:14,29.44
19:14:34,30.06
19:17:54,30.69
19:21:14,31.23
19:24:33,31.60
19:27:53,31.74
19:31:12,31.61
19:34:31,31.38
19:37:51,31.06
19:41:10,30.70
19:44:30,30.34
19:47:49,29.98
19:51:09,29.63
19:54:29,29.30
19:57:49,29.13
20:01:08,29.21
20:04:28,29.50
20:07:47,29.93
20:11:07,30.44
20:14:26,30.96
20:17:46,31.48
20:21:05,31.95
20:24:25,32.41
20:27:44,32.85
20:31:03,33.23
20:34:23,33.56
20:37:42,33.69
20:41:02,33.59
20:44:21,33.27
20:47:40,32.90
20:51:00,32.45
20:54:19,32.01
20:57:39,31.55
21:00:58,31.13
21:04:18,30.69
21:07:37,30.29
21:10:56,29.90
21:14:16,29.54
21:17:35,29.19
21:20:55,28.88
21:24:14,28.56
21:27:34,28.25
21:30:53,27.95
21:34:12,27.69
21:37:32,27.48
21:40:51,27.49
21:44:11,27.75
21:47:30,28.19
21:50:49,28.75
21:54:09,29.38
21:57:28,29.99
22:00:48,30.56
22:04:07,31.11
22:07:26,31.64
22:10:46,32.11
22:14:05,32.51
22:17:25,32.63
22:20:44,32.55
22:24:03,32.30
22:27:23,31.94
22:30:42,31.54
22:34:02,31.13
22:37:21,30.71
22:40:41,30.30
22:44:00,30.01
22:47:20,29.98
22:50:40,30.15
22:54:01,30.46
22:57:20,30.89
23:00:40,31.36
23:04:02,31.82
23:07:21,32.25
23:10:41,32.66
23:14:00,33.05
23:17:20,33.40
23:20:39,33.66
23:23:59,33.73
23:27:18,33.61
23:30:38,33.13
23:33:57,32.69
23:37:17,32.34
23:40:36,31.91
23:43:55,31.50
23:47:15,31.07
23:50:34,30.65
23:53:54,30.24
23:57:13,29.85