00:00:47,27.36
00:04:06,27.15
00:07:25,26.94
00:10:45,26.74
00:14:04,26.54
00:17:24,26.35
00:20:43,26.18
00:24:02,26.01
00:27:22,25.85
00:30:41,25.69
00:34:01,25.55
00:37:20,25.40
00:40:40,25.38
00:43:59,25.69
00:47:19,26.09
00:50:38,26.51
00:53:57,26.94
00:57:17,27.35
01:00:36,27.76
01:03:56,28.15
01:07:15,28.49
01:10:35,28.55
01:13:54,28.43
01:17:14,28.26
01:20:33,28.04
01:23:53,27.85
01:27:12,27.64
01:30:31,27.41
01:33:51,27.23
01:37:10,27.02
01:40:30,26.82
01:43:49,26.64
01:47:09,26.46
01:50:28,26.26
01:53:47,26.09
01:57:07,25.91
02:00:26,25.91
02:03:46,26.23
02:07:05,26.60
02:10:25,26.98
02:13:44,27.36
02:17:03,27.74
02:20:23,28.13
02:23:42,28.49
02:27:01,28.59
02:30:21,28.49
02:33:40,28.29
02:37:00,28.10
02:40:19,27.89
02:43:39,27.70
02:46:58,27.46
02:50:17,27.25
02:53:37,27.05
02:56:56,26.84
03:00:16,26.65
03:03:35,26.45
03:06:55,26.29
03:10:14,26.11
03:13:33,25.98
03:16:53,26.13
03:20:12,26.46
03:23:32,26.82
03:26:51,27.21
03:30:10,27.59
03:33:30,27.95
03:36:49,28.32
03:40:09,28.64
03:43:28,28.98
03:46:48,29.06
03:50:07,28.90
03:53:26,28.73
03:56:46,28.49
04:00:05,28.26
04:03:25,28.02
04:06:44,27.79
04:10:04,27.56
04:13:23,27.35
04:16:43,27.13
04:20:02,26.93
04:23:22,26.73
04:26:41,26.54
04:30:00,26.45
04:33:20,26.68
04:36:39,27.00
04:39:59,27.31
04:43:18,27.66
04:46:37,28.01
04:49:57,28.38
04:53:16,28.70
04:56:36,29.02
05:00:00,29.31
05:03:20,29.55
05:06:39,29.44
05:09:59,29.23
05:13:18,28.95
05:16:38,28.70
05:19:57,28.44
05:23:16,28.18
05:26:36,27.91
05:29:55,27.68
05:33:15,27.48
05:36:34,27.21
05:39:53,27.01
05:43:13,26.85
05:46:32,26.99
05:49:52,27.26
05:53:11,27.59
05:56:30,27.93
05:59:50,28.24
06:03:09,28.56
06:06:29,28.88
06:09:48,29.16
06:13:07,29.44
06:16:27,29.71
06:19:46,29.94
06:23:06,30.14
06:26:25,30.24
06:29:44,30.19
06:33:04,30.00
06:36:23,29.59
06:39:43,29.16
06:43:03,28.81
06:46:23,28.48
06:49:42,28.19
06:53:02,27.94
06:56:21,27.69
06:59:41,27.49
07:03:00,27.52
07:06:19,27.76
07:09:39,28.02
07:12:58,28.31
07:16:18,28.63
07:19:37,28.93
07:22:57,29.19
07:26:16,29.48
07:29:36,29.74
07:32:55,29.98
07:36:15,29.98
07:39:34,29.75
07:42:54,29.50
07:46:13,29.20
07:49:33,28.94
07:52:52,28.63
07:56:12,28.38
07:59:31,28.11
08:02:51,27.89
08:06:10,27.64
08:09:30,27.43
08:12:49,27.39
08:16:08,27.59
08:19:28,27.88
08:22:47,28.15
08:26:07,28.45
08:29:26,28.77
08:32:46,29.07
08:36:05,29.38
08:39:24,29.56
08:42:44,29.49
08:46:03,29.27
08:49:23,29.01
08:52:42,28.79
08:56:01,28.52
08:59:21,28.29
09:02:40,28.07
09:06:00,27.84
09:09:19,27.63
09:12:39,27.41
09:15:58,27.20
09:19:18,27.00
09:22:37,26.99
09:25:56,27.25
09:29:18,27.55
09:32:37,27.86
09:35:56,28.21
09:39:16,28.56
09:42:36,28.89
09:45:55,29.23
09:49:14,29.50
09:52:34,29.52
09:55:53,29.36
09:59:13,29.13
10:02:32,28.89
10:05:51,28.65
10:09:11,28.41
10:12:30,28.19
10:15:50,27.96
10:19:09,27.74
10:22:28,27.54
10:25:48,27.32
10:29:07,27.11
10:32:27,26.93
10:35:46,26.74
10:39:06,26.57
10:42:25,26.39
10:45:44,26.34
10:49:04,26.60
10:52:23,26.98
10:55:43,27.36
10:59:03,27.77
11:02:23,28.15
11:05:43,28.55
11:09:02,28.90
11:12:21,29.20
11:15:41,29.15
11:19:00,29.00
11:22:20,28.77
11:25:39,28.56
11:28:59,28.34
11:32:18,28.10
11:35:38,27.90
11:38:57,27.70
11:42:17,27.49
11:45:36,27.30
11:48:56,27.10
11:52:15,26.93
11:55:34,26.71
11:58:54,26.56
12:02:13,26.39
12:05:33,26.24
12:08:52,26.07
12:12:12,25.94
12:15:31,25.86
12:18:51,26.16
12:22:10,26.57
12:25:29,27.00
12:28:49,27.45
12:32:08,27.88
12:35:28,28.29
12:38:47,28.59
12:42:06,28.73
12:45:26,28.75
12:48:45,28.49
12:52:05,28.18
12:55:24,27.86
12:58:43,27.59
13:02:03,27.35
13:05:22,27.15
13:08:42,26.94
13:12:01,26.76
13:15:21,26.61
13:18:40,26.45
13:22:00,26.27
13:25:19,26.14
13:28:38,26.01
13:31:58,25.86
13:35:17,25.75
13:38:37,25.63
13:41:56,25.50
13:45:15,25.40
13:48:35,25.27
13:51:54,25.16
13:55:14,25.06
13:58:33,24.96
14:01:53,24.86
14:05:12,24.80
14:08:32,24.71
14:11:51,24.63
14:15:10,24.82
14:18:30,25.29
14:21:50,25.79
14:25:10,26.30
14:28:32,26.80
14:31:52,27.24
14:35:11,27.38
14:38:31,27.30
14:41:50,27.19
14:45:10,27.04
14:48:29,26.89
14:51:48,26.73
14:55:08,26.56
14:58:27,26.43
15:01:47,26.25
15:05:06,26.11
15:08:26,25.98
15:11:45,25.82
15:15:04,25.70
15:18:24,25.56
15:21:43,25.43
15:25:03,25.32
15:28:22,25.20
15:31:41,25.10
15:35:01,24.98
15:38:20,24.88
15:41:40,24.80
15:44:59,24.70
15:48:19,24.61
15:51:38,24.54
15:54:57,24.45
15:58:17,24.38
16:01:36,24.30
16:04:56,24.24
16:08:15,24.16
16:11:35,24.09
16:14:54,24.26
16:18:13,24.71
16:21:33,25.23
16:24:53,25.77
16:28:12,26.27
16:31:32,26.75
16:34:53,27.20
16:38:14,27.65
16:41:33,27.81
16:44:52,27.76
16:48:12,27.63
16:51:31,27.46
16:54:51,27.30
16:58:10,27.11
17:01:30,26.93
17:04:49,26.74
17:08:08,26.55
17:11:28,26.39
17:14:47,26.21
17:18:07,26.06
17:21:26,25.91
17:24:46,25.75
17:28:05,25.61
17:31:24,25.49
17:34:44,25.36
17:38:03,25.25
17:41:23,25.14
17:44:42,25.32
17:48:02,25.75
17:51:22,26.19
17:54:44,26.66
17:58:04,27.11
18:01:25,27.56
18:04:45,27.96
18:08:04,28.31
18:11:24,28.52
18:14:43,28.63
18:18:03,28.54
18:21:23,28.21
18:24:42,27.88
18:28:02,27.60
18:31:21,27.35
18:34:41,27.11
18:38:00,26.90
18:41:20,26.73
18:44:39,26.51
18:47:58,26.35
18:51:18,26.18
18:54:37,26.05
18:57:57,26.19
19:01:16,26.54
19:04:36,26.98
19:07:55,27.36
19:11:14,27.77
19:14:34,28.15
19:17:54,28.51
19:21:14,28.86
19:24:33,29.06
19:27:53,28.95
19:31:12,28.76
19:34:31,28.55
19:37:51,28.34
19:41:10,28.13
19:44:30,27.89
19:47:49,27.64
19:51:09,27.43
19:54:29,27.21
19:57:49,27.18
20:01:08,27.41
20:04:28,27.69
20:07:47,28.01
20:11:07,28.36
20:14:26,28.69
20:17:46,29.00
20:21:05,29.31
20:24:24,29.61
20:27:44,29.88
20:31:03,30.11
20:34:23,30.34
20:37:42,30.32
20:41:02,30.09
20:44:21,29.77
20:47:40,29.50
20:51:00,29.19
20:54:19,28.89
20:57:39,28.63
21:00:58,28.35
21:04:18,28.11
21:07:37,27.86
21:10:56,27.64
21:14:16,27.41
21:17:35,27.21
21:20:55,27.00
21:24:14,26.80
21:27:33,26.63
21:30:53,26.43
21:34:12,26.25
21:37:32,26.14
21:40:51,26.25
21:44:11,26.56
21:47:30,26.91
21:50:49,27.30
21:54:09,27.69
21:57:28,28.07
22:00:48,28.41
22:04:07,28.75
22:07:26,29.06
22:10:46,29.38
22:14:05,29.63
22:17:25,29.57
22:20:44,29.35
22:24:03,29.10
22:27:23,28.84
22:30:42,28.56
22:34:02,28.32
22:37:21,28.06
22:40:41,27.82
22:44:00,27.68
22:47:20,27.81
22:50:40,28.06
22:54:01,28.34
22:57:20,28.64
23:00:40,28.94
23:04:02,29.24
23:07:21,29.50
23:10:41,29.76
23:14:00,30.02
23:17:20,30.25
23:20:39,30.46
23:23:59,30.56
23:27:18,30.51
23:30:38,30.36
23:33:57,29.98
23:37:17,29.50
23:40:36,29.09
23:43:55,28.74
23:47:15,28.43
23:50:34,28.14
23:53:54,27.89
23:57:13,27.64