00:00:47,19.63
00:04:06,19.63
00:07:25,19.63
00:10:45,19.63
00:14:04,19.59
00:17:24,19.57
00:20:43,19.56
00:24:02,19.55
00:27:22,19.50
00:30:41,19.50
00:34:01,19.46
00:37:20,19.44
00:40:40,19.39
00:43:59,19.44
00:47:19,19.45
00:50:38,19.48
00:53:57,19.52
00:57:17,19.56
01:00:36,19.63
01:03:56,19.66
01:07:15,19.69
01:10:35,19.73
01:13:54,19.70
01:17:14,19.70
01:20:33,19.69
01:23:53,19.69
01:27:12,19.66
01:30:31,19.64
01:33:51,19.63
01:37:10,19.63
01:40:30,19.57
01:43:49,19.56
01:47:08,19.56
01:50:28,19.56
01:53:47,19.56
01:57:07,19.52
02:00:26,19.50
02:03:46,19.50
02:07:05,19.56
02:10:24,19.56
02:13:44,19.56
02:17:03,19.59
02:20:23,19.63
02:23:42,19.68
02:27:01,19.69
02:30:21,19.69
02:33:40,19.69
02:37:00,19.69
02:40:19,19.69
02:43:39,19.69
02:46:58,19.65
02:50:17,19.64
02:53:37,19.63
02:56:56,19.60
03:00:16,19.56
03:03:35,19.56
03:06:55,19.52
03:10:14,19.50
03:13:33,19.46
03:16:53,19.45
03:20:12,19.49
03:23:32,19.50
03:26:51,19.54
03:30:10,19.57
03:33:30,19.61
03:36:49,19.63
03:40:09,19.68
03:43:28,19.69
03:46:48,19.74
03:50:07,19.73
03:53:26,19.73
03:56:46,19.69
04:00:05,19.66
04:03:25,19.63
04:06:44,19.63
04:10:04,19.60
04:13:23,19.56
04:16:43,19.56
04:20:02,19.56
04:23:22,19.56
04:26:41,19.51
04:30:00,19.50
04:33:20,19.50
04:36:39,19.50
04:39:58,19.51
04:43:18,19.56
04:46:37,19.57
04:49:57,19.57
04:53:16,19.63
04:56:36,19.63
05:00:00,19.68
05:03:20,19.69
05:06:39,19.69
05:09:59,19.71
05:13:18,19.73
05:16:38,19.73
05:19:57,19.69
05:23:16,19.69
05:26:36,19.63
05:29:55,19.63
05:33:15,19.61
05:36:34,19.56
05:39:53,19.50
05:43:13,19.50
05:46:32,19.50
05:49:52,19.50
05:53:11,19.50
05:56:30,19.50
05:59:50,19.50
06:03:09,19.52
06:06:29,19.56
06:09:48,19.61
06:13:07,19.66
06:16:27,19.69
06:19:46,19.73
06:23:06,19.76
06:26:25,19.75
06:29:44,19.75
06:33:04,19.75
06:36:23,19.71
06:39:43,19.69
06:43:03,19.69
06:46:22,19.64
06:49:42,19.64
06:53:02,19.63
06:56:21,19.63
06:59:41,19.63
07:03:00,19.63
07:06:19,19.63
07:09:39,19.63
07:12:58,19.63
07:16:18,19.63
07:19:37,19.64
07:22:57,19.69
07:26:16,19.69
07:29:36,19.69
07:32:55,19.70
07:36:15,19.75
07:39:34,19.75
07:42:54,19.75
07:46:13,19.76
07:49:33,19.75
07:52:52,19.75
07:56:12,19.74
07:59:31,19.70
08:02:51,19.69
08:06:10,19.69
08:09:30,19.65
08:12:49,19.64
08:16:08,19.63
08:19:28,19.63
08:22:47,19.68
08:26:07,19.73
08:29:26,19.75
08:32:46,19.77
08:36:05,19.84
08:39:24,19.88
08:42:44,19.94
08:46:03,19.94
08:49:23,19.94
08:52:42,19.94
08:56:01,19.94
08:59:21,19.94
09:02:40,19.94
09:05:59,19.90
09:09:19,19.88
09:12:38,19.88
09:15:58,19.86
09:19:17,19.88
09:22:37,19.88
09:25:56,19.89
09:29:18,19.94
09:32:37,19.95
09:35:56,19.99
09:39:16,20.00
09:42:35,20.06
09:45:55,20.09
09:49:14,20.14
09:52:34,20.19
09:55:53,20.20
09:59:13,20.19
10:02:32,20.19
10:05:51,20.19
10:09:11,20.19
10:12:30,20.19
10:15:50,20.19
10:19:09,20.19
10:22:28,20.19
10:25:48,20.19
10:29:07,20.19
10:32:27,20.16
10:35:46,20.13
10:39:05,20.13
10:42:25,20.13
10:45:44,20.13
10:49:04,20.10
10:52:23,20.11
10:55:42,20.15
10:59:03,20.19
11:02:23,20.24
11:05:43,20.31
11:09:02,20.39
11:12:21,20.43
11:15:41,20.44
11:19:00,20.45
11:22:20,20.41
11:25:39,20.38
11:28:59,20.30
11:32:18,20.26
11:35:38,20.29
11:38:57,20.32
11:42:17,20.38
11:45:36,20.38
11:48:56,20.34
11:52:15,20.36
11:55:34,20.31
11:58:54,20.26
12:02:13,20.20
12:05:33,20.19
12:08:52,20.19
12:12:12,20.19
12:15:31,20.19
12:18:50,20.19
12:22:10,20.18
12:25:29,20.25
12:28:49,20.30
12:32:08,20.31
12:35:28,20.31
12:38:47,20.32
12:42:06,20.38
12:45:26,20.43
12:48:45,20.44
12:52:05,20.40
12:55:24,20.32
12:58:43,20.26
13:02:03,20.23
13:05:22,20.19
13:08:42,20.19
13:12:01,20.16
13:15:21,20.20
13:18:40,20.25
13:21:59,20.23
13:25:19,20.15
13:28:38,20.09
13:31:58,20.02
13:35:17,20.00
13:38:37,20.00
13:41:56,20.00
13:45:15,20.01
13:48:35,20.06
13:51:54,20.06
13:55:14,20.06
13:58:33,20.06
14:01:53,20.05
14:05:12,20.01
14:08:31,19.94
14:11:51,19.88
14:15:10,19.82
14:18:30,19.88
14:21:50,19.89
14:25:10,19.93
14:28:32,20.00
14:31:52,20.07
14:35:11,20.15
14:38:31,20.19
14:41:50,20.19
14:45:10,20.15
14:48:29,20.13
14:51:48,20.06
14:55:08,20.01
14:58:27,19.98
15:01:47,19.94
15:05:06,19.94
15:08:26,19.88
15:11:45,19.90
15:15:04,19.88
15:18:24,19.93
15:21:43,19.94
15:25:03,19.94
15:28:22,19.93
15:31:41,19.91
15:35:01,19.89
15:38:20,19.88
15:41:40,19.82
15:44:59,19.81
15:48:19,19.79
15:51:38,19.75
15:54:57,19.75
15:58:17,19.71
16:01:36,19.69
16:04:56,19.68
16:08:15,19.68
16:11:35,19.66
16:14:54,19.66
16:18:13,19.69
16:21:33,19.69
16:24:53,19.74
16:28:12,19.75
16:31:32,19.80
16:34:53,19.88
16:38:14,19.90
16:41:33,19.94
16:44:52,19.94
16:48:12,19.94
16:51:31,19.93
16:54:51,19.94
16:58:10,19.94
17:01:30,19.94
17:04:49,19.94
17:08:08,19.91
17:11:28,19.89
17:14:47,19.88
17:18:07,19.88
17:21:26,19.84
17:24:46,19.82
17:28:05,19.81
17:31:24,19.80
17:34:44,19.75
17:38:03,19.74
17:41:23,19.68
17:44:42,19.69
17:48:02,19.70
17:51:22,19.77
17:54:44,19.81
17:58:04,19.84
18:01:25,19.88
18:04:45,19.94
18:08:04,19.94
18:11:24,19.94
18:14:43,19.94
18:18:03,19.89
18:21:22,19.88
18:24:42,19.86
18:28:02,19.82
18:31:21,19.81
18:34:41,19.81
18:38:00,19.81
18:41:19,19.81
18:44:39,19.81
18:47:58,19.80
18:51:18,19.76
18:54:37,19.75
18:57:57,19.79
19:01:16,19.81
19:04:35,19.81
19:07:55,19.82
19:11:14,19.85
19:14:34,19.88
19:17:54,19.89
19:21:14,19.94
19:24:33,19.95
19:27:53,19.98
19:31:12,20.00
19:34:31,20.00
19:37:51,20.00
19:41:10,20.02
19:44:30,20.04
19:47:49,19.95
19:51:09,19.84
19:54:29,19.75
19:57:49,19.68
20:01:08,19.68
20:04:28,19.65
20:07:47,19.64
20:11:07,19.64
20:14:26,19.66
20:17:46,19.69
20:21:05,19.71
20:24:24,19.73
20:27:44,19.75
20:31:03,19.77
20:34:23,19.81
20:37:42,19.81
20:41:02,19.81
20:44:21,19.81
20:47:40,19.80
20:51:00,19.75
20:54:19,19.70
20:57:39,19.70
21:00:58,19.69
21:04:18,19.66
21:07:37,19.63
21:10:56,19.63
21:14:16,19.59
21:17:35,19.56
21:20:55,19.52
21:24:14,19.50
21:27:33,19.46
21:30:53,19.44
21:34:12,19.39
21:37:32,19.38
21:40:51,19.38
21:44:11,19.38
21:47:30,19.38
21:50:49,19.39
21:54:09,19.43
21:57:28,19.44
22:00:48,19.46
22:04:07,19.50
22:07:26,19.50
22:10:46,19.52
22:14:05,19.54
22:17:25,19.54
22:20:44,19.51
22:24:03,19.50
22:27:23,19.48
22:30:42,19.44
22:34:02,19.44
22:37:21,19.43
22:40:41,19.38
22:44:00,19.38
22:47:20,19.38
22:50:40,19.38
22:54:01,19.41
22:57:20,19.43
23:00:40,19.44
23:04:02,19.44
23:07:21,19.45
23:10:41,19.49
23:14:00,19.50
23:17:20,19.52
23:20:39,19.55
23:23:59,19.52
23:27:18,19.52
23:30:38,19.50
23:33:57,19.48
23:37:17,19.44
23:40:36,19.44
23:43:55,19.40
23:47:15,19.38
23:50:34,19.35
23:53:54,19.32
23:57:13,19.31