00:01:20,40.42
00:04:39,40.49
00:07:59,40.61
00:11:18,40.77
00:14:37,40.90
00:17:57,41.00
00:21:16,41.06
00:24:36,41.13
00:27:55,41.19
00:31:15,41.17
00:34:34,41.15
00:37:54,41.19
00:41:13,41.14
00:44:32,41.11
00:47:52,41.08
00:51:12,41.13
00:54:31,41.10
00:57:51,41.06
01:01:03,41.06
01:04:24,41.05
01:07:43,41.06
01:11:02,41.06
01:14:22,41.06
01:17:41,41.06
01:21:00,41.13
01:24:20,41.14
01:27:39,41.17
01:30:59,41.13
01:34:18,41.13
01:37:38,41.10
01:40:57,41.06
01:44:17,41.06
01:47:36,41.01
01:50:55,41.00
01:54:15,41.00
01:57:34,41.00
02:00:54,40.96
02:04:13,40.94
02:07:32,40.99
02:10:52,41.00
02:14:11,41.00
02:17:31,40.96
02:20:50,40.94
02:24:09,40.94
02:27:29,40.94
02:30:48,41.00
02:34:08,41.00
02:37:27,40.95
02:40:47,40.98
02:44:06,41.00
02:47:25,41.00
02:50:45,40.96
02:54:04,40.91
02:57:24,40.86
03:00:43,40.88
03:04:02,40.85
03:07:22,40.88
03:10:41,40.88
03:14:01,40.88
03:17:20,40.88
03:20:39,40.81
03:24:00,40.81
03:27:19,40.81
03:30:39,40.81
03:33:58,40.81
03:37:18,40.81
03:40:37,40.75
03:43:57,40.75
03:47:16,40.80
03:50:36,40.79
03:53:55,40.75
03:57:15,40.75
04:00:34,40.75
04:03:54,40.74
04:07:13,40.69
04:10:32,40.69
04:13:52,40.69
04:17:11,40.67
04:20:30,40.63
04:23:50,40.63
04:27:10,40.56
04:30:29,40.56
04:33:50,40.56
04:37:09,40.56
04:40:29,40.56
04:43:48,40.50
04:47:07,40.50
04:50:27,40.52
04:53:46,40.56
04:57:06,40.56
05:00:25,40.60
05:03:44,40.63
05:07:05,40.59
05:10:24,40.63
05:13:43,40.60
05:17:03,40.59
05:20:22,40.56
05:23:42,40.54
05:27:03,40.50
05:30:22,40.50
05:33:42,40.46
05:37:02,40.40
05:40:24,40.39
05:43:43,40.38
05:47:02,40.38
05:50:22,40.38
05:53:42,40.31
05:57:02,40.31
06:00:21,40.31
06:03:40,40.35
06:07:01,40.38
06:10:20,40.38
06:13:40,40.38
06:16:59,40.40
06:20:19,40.38
06:23:38,40.36
06:26:58,40.33
06:30:17,40.38
06:33:36,40.44
06:36:56,40.44
06:40:15,40.42
06:43:35,40.38
06:46:54,40.46
06:50:13,40.58
06:53:33,40.74
06:56:52,40.86
07:00:12,40.96
07:03:31,41.02
07:06:51,41.09
07:10:10,41.14
07:13:29,41.14
07:16:49,41.13
07:20:08,41.13
07:23:28,41.13
07:26:47,41.13
07:30:07,41.13
07:33:26,41.13
07:36:45,41.13
07:40:05,41.06
07:43:24,41.06
07:46:44,41.06
07:50:03,41.06
07:53:23,41.11
07:56:42,41.13
08:00:02,41.13
08:03:21,41.09
08:06:41,41.02
08:10:00,41.00
08:13:20,41.00
08:16:39,41.05
08:19:59,41.00
08:23:18,40.96
08:26:38,40.94
08:29:57,40.94
08:33:17,40.89
08:36:36,40.88
08:39:56,40.91
08:43:15,40.88
08:46:35,40.88
08:49:54,40.88
08:53:13,40.92
08:56:33,40.94
08:59:52,40.89
09:03:12,40.94
09:06:31,40.94
09:09:51,40.94
09:13:10,40.94
09:16:29,40.90
09:19:49,40.90
09:23:08,40.88
09:26:28,40.88
09:29:47,40.88
09:33:07,40.83
09:36:27,40.81
09:39:46,40.79
09:43:06,40.77
09:46:25,40.75
09:49:45,40.75
09:53:04,40.74
09:56:23,40.73
09:59:43,40.76
10:03:02,40.75
10:06:22,40.74
10:09:42,40.69
10:13:01,40.64
10:16:22,40.63
10:19:41,40.64
10:23:01,40.69
10:26:20,40.65
10:29:39,40.63
10:32:59,40.63
10:36:18,40.63
10:39:38,40.63
10:42:58,40.61
10:46:17,40.58
10:49:37,40.56
10:52:56,40.56
10:56:16,40.51
10:59:35,40.50
11:02:55,40.51
11:06:14,40.52
11:09:34,40.50
11:12:53,40.50
11:16:12,40.46
11:19:32,40.44
11:22:51,40.44
11:26:11,40.44
11:29:30,40.45
11:32:50,40.44
11:36:09,40.44
11:39:29,40.44
11:42:48,40.44
11:46:08,40.44
11:49:27,40.44
11:52:47,40.40
11:56:06,40.38
11:59:26,40.38
12:02:45,40.38
12:06:04,40.38
12:09:24,40.41
12:12:43,40.39
12:16:03,40.38
12:19:22,40.35
12:22:42,40.34
12:26:01,40.31
12:29:21,40.31
12:32:40,40.31
12:35:59,40.30
12:39:19,40.25
12:42:38,40.25
12:45:58,40.25
12:49:17,40.19
12:52:37,40.13
12:55:56,40.13
12:59:15,40.16
13:02:35,40.14
13:05:54,40.13
13:09:14,40.23
13:12:33,40.33
13:15:53,40.51
13:19:12,40.66
13:22:32,40.77
13:25:51,40.89
13:29:11,40.96
13:32:30,41.01
13:35:50,41.01
13:39:09,41.06
13:42:28,41.06
13:45:48,41.06
13:49:07,41.06
13:52:27,41.06
13:55:46,41.06
13:59:06,41.06
14:02:25,41.06
14:05:45,41.06
14:09:04,41.02
14:12:24,41.05
14:15:43,41.01
14:19:03,41.05
14:22:22,41.00
14:25:42,41.01
14:29:01,41.06
14:32:20,41.06
14:35:40,41.00
14:38:59,40.95
14:42:19,40.89
14:45:38,40.88
14:48:57,40.89
14:52:17,40.88
14:55:36,40.90
14:58:56,40.90
15:02:15,40.88
15:05:35,40.81
15:08:54,40.81
15:12:13,40.81
15:15:33,40.81
15:18:52,40.85
15:22:12,40.88
15:25:31,40.81
15:28:51,40.77
15:32:10,40.75
15:35:29,40.76
15:38:49,40.75
15:42:08,40.71
15:45:28,40.70
15:48:47,40.69
15:52:07,40.67
15:55:26,40.67
15:58:45,40.65
16:02:05,40.63
16:05:24,40.63
16:08:44,40.59
16:12:03,40.56
16:15:22,40.56
16:18:42,40.56
16:22:01,40.56
16:25:21,40.56
16:28:40,40.55
16:32:00,40.56
16:35:19,40.52
16:38:38,40.50
16:41:58,40.50
16:45:17,40.55
16:48:37,41.39
16:51:56,42.05
16:55:15,42.19
16:58:35,42.17
17:01:54,42.10
17:05:14,42.04
17:08:33,41.98
17:11:53,41.86
17:15:12,41.80
17:18:31,41.73
17:21:51,41.64
17:25:10,41.56
17:28:30,41.49
17:31:49,41.41
17:35:09,41.36
17:38:28,41.29
17:41:47,41.25
17:45:07,41.25
17:48:26,41.19
17:51:46,41.13
17:55:05,41.06
17:58:24,41.04
18:01:44,41.00
18:05:03,40.95
18:08:23,40.94
18:11:42,40.89
18:15:02,40.88
18:18:21,40.81
18:21:45,40.75
18:25:04,41.13
18:28:24,41.49
18:31:43,41.48
18:35:03,41.36
18:38:22,41.24
18:41:42,41.08
18:45:01,40.95
18:48:21,40.85
18:51:40,40.80
18:54:59,40.73
18:58:19,40.63
19:01:38,40.59
19:04:58,40.54
19:08:17,40.50
19:11:36,40.50
19:14:56,40.44
19:18:15,40.41
19:21:35,40.38
19:24:54,40.38
19:28:14,40.35
19:31:33,40.31
19:34:53,40.25
19:38:12,40.24
19:41:31,40.19
19:44:51,40.14
19:48:10,40.13
19:51:30,40.13
19:54:49,40.08
19:58:08,40.06
20:01:28,40.04
20:04:47,39.98
20:08:07,39.95
20:11:26,39.96
20:14:46,40.11
20:18:05,40.30
20:21:24,40.49
20:24:44,41.19
20:28:03,42.20
20:31:23,42.49
20:34:42,42.56
20:38:01,42.52
20:41:21,42.45
20:44:40,42.36
20:48:00,42.25
20:51:19,42.15
20:54:39,42.04
20:57:58,41.95
21:01:18,41.86
21:04:37,41.79
21:07:56,41.73
21:11:16,41.64
21:14:35,41.59
21:17:55,41.52
21:21:14,41.48
21:24:34,41.42
21:27:53,41.40
21:31:13,41.61
21:34:32,42.49
21:37:51,42.63
21:41:11,42.54
21:44:30,42.42
21:47:50,42.29
21:51:09,42.17
21:54:29,42.09
21:57:48,42.00
22:01:07,41.91
22:04:27,41.84
22:07:46,41.80
22:11:06,41.73
22:14:25,41.66
22:17:44,41.63
22:21:04,41.56
22:24:23,41.52
22:27:43,41.48
22:31:02,41.42
22:34:22,41.38
22:37:41,41.31
22:41:00,41.26
22:44:20,41.19
22:47:39,41.19
22:50:59,41.13
22:54:18,41.08
22:57:38,41.05
23:00:57,41.05
23:04:16,41.04
23:07:36,40.96
23:10:55,40.94
23:14:15,40.89
23:17:34,40.81
23:20:54,40.76
23:24:13,40.75
23:27:32,40.75
23:30:52,40.75
23:34:11,40.75
23:37:31,40.70
23:40:50,40.76
23:44:09,40.89
23:47:29,41.05
23:50:48,41.16
23:54:08,41.29
23:57:27,41.34