00:01:20,33.83
00:04:39,33.55
00:07:59,33.02
00:11:18,32.64
00:14:37,32.23
00:17:57,31.81
00:21:16,31.36
00:24:36,30.94
00:27:55,30.52
00:31:15,30.27
00:34:34,30.29
00:37:54,30.46
00:41:13,30.84
00:44:33,31.24
00:47:52,31.66
00:51:12,32.09
00:54:31,32.49
00:57:51,32.86
01:01:03,33.21
01:04:24,33.56
01:07:43,33.84
01:11:02,34.11
01:14:22,34.30
01:17:41,34.26
01:21:01,34.02
01:24:20,33.63
01:27:39,33.17
01:30:59,32.69
01:34:18,32.17
01:37:38,31.69
01:40:57,31.20
01:44:17,30.85
01:47:36,30.75
01:50:55,30.86
01:54:15,31.13
01:57:34,31.49
02:00:54,31.86
02:04:13,32.26
02:07:32,32.63
02:10:52,32.99
02:14:11,33.31
02:17:31,33.63
02:20:50,33.91
02:24:09,34.17
02:27:29,34.40
02:30:48,34.48
02:34:08,34.35
02:37:27,34.00
02:40:47,33.55
02:44:06,33.06
02:47:25,32.54
02:50:45,32.02
02:54:04,31.64
02:57:24,31.46
03:00:43,31.50
03:04:03,31.69
03:07:22,32.00
03:10:41,32.35
03:14:01,32.69
03:17:20,33.02
03:20:39,33.36
03:24:00,33.66
03:27:19,33.94
03:30:39,34.19
03:33:58,34.42
03:37:18,34.64
03:40:37,34.84
03:43:57,35.00
03:47:16,35.13
03:50:36,35.01
03:53:55,34.71
03:57:15,34.26
04:00:34,33.75
04:03:54,33.20
04:07:13,32.65
04:10:32,32.11
04:13:52,31.70
04:17:11,31.51
04:20:30,31.52
04:23:50,31.70
04:27:10,32.00
04:30:29,32.34
04:33:50,32.69
04:37:09,33.00
04:40:29,33.30
04:43:48,33.63
04:47:07,33.89
04:50:27,34.15
04:53:46,34.39
04:57:06,34.59
05:00:25,34.81
05:03:44,34.98
05:07:05,35.14
05:10:24,35.17
05:13:43,34.99
05:17:03,34.63
05:20:22,34.15
05:23:42,33.59
05:27:03,33.04
05:30:22,32.50
05:33:42,32.17
05:37:02,32.06
05:40:24,32.14
05:43:43,32.38
05:47:02,32.63
05:50:22,32.94
05:53:42,33.25
05:57:02,33.56
06:00:21,33.81
06:03:40,34.09
06:07:01,34.31
06:10:20,34.52
06:13:40,34.71
06:16:59,34.91
06:20:19,35.08
06:23:38,35.23
06:26:58,35.36
06:30:17,35.49
06:33:36,35.60
06:36:56,35.73
06:40:15,35.70
06:43:35,35.54
06:46:54,35.13
06:50:13,34.44
06:53:33,33.90
06:56:52,33.36
07:00:12,32.85
07:03:31,32.31
07:06:51,31.81
07:10:10,31.30
07:13:29,30.98
07:16:49,30.88
07:20:08,30.99
07:23:28,31.25
07:26:47,31.59
07:30:07,31.98
07:33:26,32.34
07:36:46,32.69
07:40:05,33.05
07:43:24,33.38
07:46:44,33.65
07:50:03,33.91
07:53:23,34.17
07:56:42,34.33
08:00:02,34.26
08:03:21,33.99
08:06:41,33.58
08:10:00,33.10
08:13:20,32.60
08:16:39,32.10
08:19:59,31.63
08:23:18,31.16
08:26:38,30.70
08:29:57,30.32
08:33:17,30.19
08:36:36,30.27
08:39:56,30.51
08:43:15,30.93
08:46:35,31.39
08:49:54,31.84
08:53:13,32.27
08:56:33,32.67
08:59:52,33.05
09:03:12,33.42
09:06:31,33.73
09:09:51,33.81
09:13:10,33.66
09:16:29,33.35
09:19:49,32.95
09:23:08,32.50
09:26:28,32.04
09:29:47,31.57
09:33:07,31.13
09:36:27,30.71
09:39:46,30.29
09:43:06,29.91
09:46:25,29.56
09:49:45,29.38
09:53:04,29.45
09:56:23,29.70
09:59:43,30.14
10:03:02,30.63
10:06:22,31.14
10:09:42,31.64
10:13:01,32.13
10:16:22,32.45
10:19:41,32.51
10:23:01,32.36
10:26:20,32.10
10:29:39,31.74
10:32:59,31.36
10:36:18,30.98
10:39:38,30.59
10:42:58,30.20
10:46:17,29.86
10:49:37,29.50
10:52:56,29.19
10:56:16,28.88
10:59:35,28.56
11:02:55,28.41
11:06:14,28.51
11:09:34,28.84
11:12:53,29.29
11:16:12,29.86
11:19:32,30.44
11:22:51,31.00
11:26:11,31.49
11:29:30,31.68
11:32:50,31.68
11:36:09,31.49
11:39:29,31.19
11:42:48,30.88
11:46:08,30.54
11:49:27,30.19
11:52:47,29.86
11:56:06,29.50
11:59:26,29.19
12:02:45,28.88
12:06:05,28.61
12:09:24,28.31
12:12:43,28.06
12:16:03,27.82
12:19:22,27.59
12:22:42,27.35
12:26:01,27.15
12:29:21,26.94
12:32:40,26.76
12:35:59,26.57
12:39:19,26.43
12:42:38,26.44
12:45:58,26.71
12:49:17,27.23
12:52:37,27.86
12:55:56,28.57
12:59:15,29.29
13:02:35,29.79
13:05:54,30.01
13:09:14,30.01
13:12:33,29.77
13:15:53,29.69
13:19:12,29.56
13:22:32,29.36
13:25:51,29.14
13:29:11,28.89
13:32:30,28.64
13:35:50,28.39
13:39:09,28.15
13:42:29,27.91
13:45:48,27.68
13:49:07,27.46
13:52:27,27.27
13:55:46,27.06
13:59:06,26.88
14:02:25,26.68
14:05:45,26.51
14:09:04,26.36
14:12:24,26.19
14:15:43,26.05
14:19:03,25.90
14:22:22,25.76
14:25:42,25.65
14:29:01,25.54
14:32:20,25.41
14:35:40,25.31
14:38:59,25.21
14:42:19,25.10
14:45:38,25.00
14:48:57,24.90
14:52:17,24.80
14:55:36,24.71
14:58:56,24.65
15:02:15,24.55
15:05:35,24.48
15:08:54,24.41
15:12:13,24.35
15:15:33,24.29
15:18:52,24.21
15:22:12,24.15
15:25:31,24.09
15:28:51,24.04
15:32:10,23.99
15:35:29,23.93
15:38:49,23.86
15:42:08,23.81
15:45:28,23.80
15:48:47,24.05
15:52:07,24.56
15:55:26,25.26
15:58:45,26.07
16:02:05,26.74
16:05:24,27.11
16:08:44,27.24
16:12:03,27.20
16:15:22,27.13
16:18:42,26.99
16:22:01,26.82
16:25:21,26.66
16:28:40,26.49
16:32:00,26.32
16:35:19,26.16
16:38:38,25.99
16:41:58,25.85
16:45:17,25.70
16:48:37,25.56
16:51:56,25.43
16:55:16,25.30
16:58:35,25.19
17:01:54,25.09
17:05:14,24.96
17:08:33,24.86
17:11:53,24.77
17:15:12,24.66
17:18:31,24.59
17:21:51,24.49
17:25:10,24.40
17:28:30,24.32
17:31:49,24.24
17:35:09,24.18
17:38:28,24.10
17:41:47,24.04
17:45:07,23.96
17:48:26,23.93
17:51:46,23.85
17:55:05,23.80
17:58:24,23.75
18:01:44,23.69
18:05:03,23.64
18:08:23,23.59
18:11:42,23.52
18:15:02,23.49
18:18:21,23.44
18:21:45,23.39
18:25:04,23.35
18:28:24,23.31
18:31:43,23.25
18:35:03,23.23
18:38:22,23.19
18:41:42,23.14
18:45:01,23.13
18:48:21,23.07
18:51:40,23.06
18:54:59,23.00
18:58:19,23.00
19:01:38,22.94
19:04:58,22.94
19:08:17,22.88
19:11:36,22.88
19:14:56,22.82
19:18:15,22.81
19:21:35,22.77
19:24:54,22.75
19:28:14,22.75
19:31:33,22.69
19:34:53,22.69
19:38:12,22.68
19:41:31,22.63
19:44:51,22.64
19:48:10,22.85
19:51:30,23.34
19:54:49,24.02
19:58:08,24.84
20:01:28,25.70
20:04:47,26.36
20:08:07,26.71
20:11:26,26.80
20:14:46,26.75
20:18:05,26.88
20:21:24,26.94
20:24:44,26.93
20:28:03,26.82
20:31:23,26.68
20:34:42,26.51
20:38:01,26.32
20:41:21,26.15
20:44:40,25.99
20:48:00,25.81
20:51:19,25.64
20:54:39,25.49
20:57:58,25.34
21:01:18,25.20
21:04:37,25.06
21:07:56,24.94
21:11:16,24.81
21:14:35,24.69
21:17:55,24.59
21:21:14,24.49
21:24:34,24.38
21:27:53,24.29
21:31:13,24.21
21:34:32,24.38
21:37:51,24.82
21:41:11,25.43
21:44:30,26.18
21:47:50,26.96
21:51:09,27.76
21:54:29,28.52
21:57:48,29.24
22:01:07,29.69
22:04:27,29.91
22:07:46,29.89
22:11:06,29.73
22:14:25,29.50
22:17:44,29.19
22:21:04,28.94
22:24:23,28.63
22:27:43,28.31
22:31:02,28.02
22:34:22,27.75
22:37:41,27.49
22:41:00,27.24
22:44:20,27.01
22:47:39,26.77
22:50:59,26.57
22:54:18,26.38
22:57:38,26.18
23:00:57,26.01
23:04:16,25.99
23:07:36,26.21
23:10:55,26.68
23:14:15,27.26
23:17:34,27.95
23:20:54,28.66
23:24:13,29.32
23:27:32,30.00
23:30:52,30.57
23:34:11,31.01
23:37:31,31.19
23:40:50,31.09
23:44:09,30.82
23:47:29,30.66
23:50:48,30.45
23:54:08,30.19
23:57:27,29.88