00:01:20,30.64
00:04:39,30.56
00:07:59,30.29
00:11:18,29.84
00:14:37,29.40
00:17:57,29.01
00:21:16,28.69
00:24:36,28.38
00:27:55,28.13
00:31:15,28.04
00:34:34,28.20
00:37:54,28.43
00:41:13,28.69
00:44:32,28.94
00:47:52,29.23
00:51:12,29.49
00:54:31,29.73
00:57:51,29.96
01:01:03,30.20
01:04:24,30.40
01:07:43,30.59
01:11:02,30.75
01:14:22,30.88
01:17:41,30.69
01:21:00,30.38
01:24:20,30.05
01:27:39,29.73
01:30:59,29.38
01:34:18,29.07
01:37:38,28.77
01:40:57,28.50
01:44:17,28.31
01:47:36,28.44
01:50:55,28.64
01:54:15,28.84
01:57:34,29.09
02:00:54,29.35
02:04:13,29.59
02:07:32,29.82
02:10:52,30.06
02:14:11,30.27
02:17:31,30.46
02:20:50,30.64
02:24:09,30.82
02:27:29,30.95
02:30:48,30.96
02:34:08,30.69
02:37:27,30.35
02:40:46,30.00
02:44:06,29.64
02:47:25,29.30
02:50:45,29.00
02:54:04,28.76
02:57:24,28.86
03:00:43,29.00
03:04:02,29.21
03:07:22,29.44
03:10:41,29.66
03:14:01,29.88
03:17:20,30.11
03:20:39,30.31
03:24:00,30.50
03:27:19,30.68
03:30:39,30.82
03:33:58,30.99
03:37:17,31.13
03:40:37,31.27
03:43:57,31.38
03:47:16,31.43
03:50:35,31.24
03:53:55,30.88
03:57:15,30.49
04:00:34,30.13
04:03:54,29.75
04:07:13,29.40
04:10:32,29.06
04:13:52,28.82
04:17:11,28.89
04:20:30,29.04
04:23:50,29.24
04:27:10,29.46
04:30:29,29.68
04:33:50,29.90
04:37:09,30.10
04:40:28,30.30
04:43:48,30.49
04:47:07,30.65
04:50:27,30.82
04:53:46,30.98
04:57:06,31.11
05:00:25,31.25
05:03:44,31.38
05:07:04,31.51
05:10:24,31.45
05:13:43,31.19
05:17:03,30.80
05:20:22,30.40
05:23:42,30.02
05:27:03,29.65
05:30:22,29.32
05:33:42,29.23
05:37:02,29.35
05:40:23,29.50
05:43:43,29.69
05:47:02,29.89
05:50:22,30.09
05:53:42,30.29
05:57:02,30.46
06:00:21,30.65
06:03:40,30.82
06:07:01,30.95
06:10:20,31.09
06:13:40,31.21
06:16:59,31.32
06:20:19,31.45
06:23:38,31.52
06:26:57,31.63
06:30:17,31.74
06:33:36,31.80
06:36:56,31.88
06:40:15,31.93
06:43:35,31.82
06:46:54,31.60
06:50:13,31.20
06:53:33,30.69
06:56:52,30.18
07:00:12,29.75
07:03:31,29.35
07:06:51,29.00
07:10:10,28.69
07:13:29,28.50
07:16:49,28.61
07:20:08,28.80
07:23:28,29.02
07:26:47,29.25
07:30:07,29.50
07:33:26,29.74
07:36:45,29.95
07:40:05,30.16
07:43:24,30.35
07:46:44,30.54
07:50:03,30.71
07:53:23,30.88
07:56:42,30.93
08:00:02,30.69
08:03:21,30.40
08:06:41,30.06
08:10:00,29.73
08:13:20,29.38
08:16:39,29.06
08:19:59,28.76
08:23:18,28.49
08:26:38,28.23
08:29:57,28.00
08:33:17,28.06
08:36:36,28.31
08:39:56,28.61
08:43:15,28.90
08:46:35,29.23
08:49:54,29.50
08:53:13,29.75
08:56:33,30.04
08:59:52,30.27
09:03:12,30.49
09:06:31,30.70
09:09:51,30.64
09:13:10,30.38
09:16:29,30.05
09:19:49,29.73
09:23:08,29.43
09:26:28,29.11
09:29:47,28.82
09:33:07,28.56
09:36:27,28.30
09:39:46,28.04
09:43:06,27.81
09:46:25,27.56
09:49:45,27.52
09:53:04,27.74
09:56:23,28.00
09:59:43,28.31
10:03:02,28.66
10:06:22,28.94
10:09:42,29.27
10:13:01,29.60
10:16:21,29.74
10:19:41,29.61
10:23:01,29.40
10:26:20,29.16
10:29:39,28.91
10:32:59,28.68
10:36:18,28.44
10:39:38,28.18
10:42:57,27.96
10:46:17,27.74
10:49:36,27.52
10:52:56,27.31
10:56:15,27.13
10:59:35,26.93
11:02:55,26.85
11:06:14,27.06
11:09:34,27.43
11:12:53,27.79
11:16:12,28.14
11:19:32,28.50
11:22:51,28.88
11:26:11,29.15
11:29:30,29.15
11:32:50,28.99
11:36:09,28.79
11:39:29,28.55
11:42:48,28.36
11:46:08,28.13
11:49:27,27.93
11:52:47,27.71
11:56:06,27.51
11:59:26,27.29
12:02:45,27.10
12:06:04,26.91
12:09:24,26.74
12:12:43,26.56
12:16:03,26.40
12:19:22,26.24
12:22:42,26.07
12:26:01,25.95
12:29:21,25.81
12:32:40,25.70
12:35:59,25.59
12:39:19,25.46
12:42:38,25.52
12:45:58,25.91
12:49:17,26.36
12:52:37,26.82
12:55:56,27.27
12:59:15,27.70
13:02:35,28.11
13:05:54,28.39
13:09:14,28.49
13:12:33,28.48
13:15:53,28.19
13:19:12,27.88
13:22:32,27.56
13:25:51,27.32
13:29:11,27.11
13:32:30,26.93
13:35:49,26.74
13:39:09,26.57
13:42:28,26.44
13:45:48,26.27
13:49:07,26.13
13:52:27,25.99
13:55:46,25.85
13:59:06,25.73
14:02:25,25.60
14:05:45,25.49
14:09:04,25.38
14:12:24,25.27
14:15:43,25.18
14:19:03,25.09
14:22:22,25.01
14:25:41,24.91
14:29:01,24.82
14:32:20,24.76
14:35:40,24.68
14:38:59,24.59
14:42:19,24.52
14:45:38,24.46
14:48:57,24.40
14:52:17,24.32
14:55:36,24.26
14:58:56,24.21
15:02:15,24.15
15:05:35,24.07
15:08:54,24.05
15:12:13,24.00
15:15:33,23.95
15:18:52,23.91
15:22:12,23.88
15:25:31,23.82
15:28:51,23.77
15:32:10,23.74
15:35:29,23.69
15:38:49,23.64
15:42:08,23.63
15:45:28,23.57
15:48:47,23.86
15:52:06,24.40
15:55:26,24.95
15:58:45,25.52
16:02:05,25.89
16:05:24,25.94
16:08:44,25.90
16:12:03,25.81
16:15:22,25.71
16:18:42,25.61
16:22:01,25.50
16:25:21,25.39
16:28:40,25.26
16:31:59,25.15
16:35:19,25.05
16:38:38,24.94
16:41:58,24.85
16:45:17,24.77
16:48:37,24.69
16:51:56,24.60
16:55:15,24.52
16:58:35,24.45
17:01:54,24.36
17:05:14,24.31
17:08:33,24.25
17:11:53,24.19
17:15:12,24.13
17:18:31,24.06
17:21:51,24.01
17:25:10,23.94
17:28:30,23.88
17:31:49,23.84
17:35:09,23.79
17:38:28,23.74
17:41:47,23.69
17:45:07,23.64
17:48:26,23.60
17:51:46,23.55
17:55:05,23.51
17:58:24,23.49
18:01:44,23.44
18:05:03,23.39
18:08:23,23.36
18:11:42,23.31
18:15:02,23.30
18:18:21,23.25
18:21:45,23.21
18:25:04,23.18
18:28:24,23.14
18:31:43,23.13
18:35:03,23.07
18:38:22,23.06
18:41:42,23.05
18:45:01,23.01
18:48:21,22.98
18:51:40,22.95
18:54:59,22.94
18:58:19,22.90
19:01:38,22.88
19:04:58,22.86
19:08:17,22.81
19:11:36,22.81
19:14:56,22.76
19:18:15,22.75
19:21:35,22.74
19:24:54,22.71
19:28:14,22.69
19:31:33,22.69
19:34:52,22.65
19:38:12,22.63
19:41:31,22.63
19:44:51,22.61
19:48:10,22.85
19:51:30,23.36
19:54:49,23.94
19:58:08,24.51
20:01:28,25.09
20:04:47,25.63
20:08:07,26.00
20:11:26,26.19
20:14:46,26.32
20:18:05,26.13
20:21:24,25.89
20:24:44,25.66
20:28:03,25.50
20:31:23,25.34
20:34:42,25.20
20:38:01,25.09
20:41:21,24.96
20:44:40,24.84
20:48:00,24.74
20:51:19,24.61
20:54:39,24.54
20:57:58,24.43
21:01:18,24.34
21:04:37,24.25
21:07:56,24.16
21:11:16,24.11
21:14:35,24.04
21:17:55,23.95
21:21:14,23.89
21:24:34,23.81
21:27:53,23.75
21:31:13,23.73
21:34:32,23.95
21:37:51,24.41
21:41:11,24.95
21:44:30,25.46
21:47:50,25.98
21:51:09,26.45
21:54:29,26.93
21:57:48,27.38
22:01:07,27.61
22:04:27,27.54
22:07:46,27.40
22:11:06,27.26
22:14:25,27.09
22:17:44,26.93
22:21:04,26.74
22:24:23,26.57
22:27:43,26.39
22:31:02,26.23
22:34:22,26.05
22:37:41,25.89
22:41:00,25.75
22:44:20,25.57
22:47:39,25.45
22:50:59,25.31
22:54:18,25.19
22:57:38,25.04
23:00:57,24.94
23:04:16,24.98
23:07:36,25.34
23:10:55,25.76
23:14:15,26.20
23:17:34,26.65
23:20:54,27.10
23:24:13,27.50
23:27:32,27.91
23:30:52,28.29
23:34:11,28.63
23:37:31,28.85
23:40:50,28.93
23:44:09,28.81
23:47:29,28.46
23:50:48,28.13
23:54:08,27.86
23:57:27,27.60