00:01:20,0.75 00:04:39,0.79 00:07:59,0.99 00:11:18,1.23 00:14:37,1.39 00:17:57,1.54 00:21:16,1.66 00:24:36,1.77 00:27:56,1.86 00:31:15,2.02 00:34:34,2.16 00:37:54,2.20 00:41:13,2.09 00:44:33,1.57 00:47:52,1.30 00:51:12,1.20 00:54:31,1.07 00:57:51,0.94 01:01:03,0.84 01:04:24,0.79 01:07:43,0.74 01:11:02,0.69 01:14:22,0.75 01:17:41,0.97 01:21:01,1.18 01:24:20,1.32 01:27:39,1.45 01:30:59,1.56 01:34:18,1.69 01:37:38,1.81 01:40:57,1.91 01:44:17,2.02 01:47:36,2.19 01:50:55,2.25 01:54:15,2.17 01:57:34,1.69 02:00:54,1.38 02:04:13,1.23 02:07:32,1.11 02:10:52,0.96 02:14:11,0.85 02:17:31,0.80 02:20:50,0.75 02:24:09,0.69 02:27:29,0.68 02:30:48,0.84 02:34:08,1.04 02:37:27,1.23 02:40:47,1.36 02:44:06,1.49 02:47:25,1.60 02:50:45,1.71 02:54:04,1.84 02:57:24,1.99 03:00:43,2.06 03:04:03,2.02 03:07:22,1.59 03:10:41,1.26 03:14:01,1.14 03:17:20,1.04 03:20:39,0.90 03:24:00,0.79 03:27:19,0.74 03:30:39,0.69 03:33:58,0.63 03:37:18,0.61 03:40:37,0.56 03:43:57,0.56 03:47:16,0.63 03:50:36,0.85 03:53:55,1.05 03:57:15,1.20 04:00:34,1.34 04:03:54,1.45 04:07:13,1.59 04:10:32,1.70 04:13:52,1.80 04:17:11,1.99 04:20:30,2.06 04:23:50,2.02 04:27:10,1.59 04:30:29,1.25 04:33:50,1.11 04:37:09,1.01 04:40:29,0.88 04:43:48,0.76 04:47:07,0.70 04:50:27,0.65 04:53:46,0.63 04:57:06,0.56 05:00:25,0.56 05:03:45,0.51 05:07:05,0.50 05:10:24,0.66 05:13:43,0.89 05:17:03,1.07 05:20:22,1.21 05:23:42,1.34 05:27:03,1.46 05:30:22,1.55 05:33:42,1.74 05:37:02,1.86 05:40:24,1.88 05:43:43,1.68 05:47:02,1.25 05:50:22,1.06 05:53:42,0.97 05:57:02,0.86 06:00:21,0.72 06:03:40,0.66 06:07:01,0.63 06:10:20,0.57 06:13:40,0.53 06:16:59,0.50 06:20:19,0.50 06:23:38,0.47 06:26:58,0.44 06:30:17,0.44 06:33:36,0.44 06:36:56,0.44 06:40:15,0.44 06:43:35,0.44 06:46:54,0.46 06:50:13,0.69 06:53:33,0.91 06:56:52,1.07 07:00:12,1.24 07:03:31,1.36 07:06:51,1.49 07:10:10,1.59 07:13:29,1.68 07:16:49,1.88 07:20:08,1.94 07:23:28,1.85 07:26:47,1.36 07:30:07,1.09 07:33:26,0.97 07:36:46,0.86 07:40:05,0.72 07:43:24,0.64 07:46:44,0.57 07:50:03,0.55 07:53:23,0.50 07:56:42,0.59 08:00:02,0.81 08:03:21,1.01 08:06:41,1.15 08:10:00,1.27 08:13:20,1.40 08:16:39,1.52 08:19:59,1.65 08:23:18,1.77 08:26:38,1.90 08:29:57,1.93 08:33:17,2.08 08:36:36,2.19 08:39:56,2.17 08:43:15,1.81 08:46:35,1.34 08:49:54,1.15 08:53:13,1.05 08:56:33,0.89 08:59:52,0.76 09:03:12,0.69 09:06:31,0.70 09:09:51,0.90 09:13:10,1.11 09:16:30,1.26 09:19:49,1.40 09:23:08,1.52 09:26:28,1.64 09:29:47,1.75 09:33:07,1.88 09:36:27,2.00 09:39:46,2.14 09:43:06,2.26 09:46:25,2.35 09:49:45,2.26 09:53:04,2.40 09:56:23,2.44 09:59:43,2.26 10:03:02,1.68 10:06:22,1.39 10:09:42,1.25 10:13:01,1.11 10:16:22,1.19 10:19:41,1.39 10:23:01,1.56 10:26:20,1.68 10:29:40,1.79 10:32:59,1.90 10:36:18,2.01 10:39:38,2.11 10:42:58,2.23 10:46:17,2.35 10:49:37,2.48 10:52:56,2.60 10:56:16,2.74 10:59:35,2.84 11:02:55,2.58 11:06:14,2.63 11:09:34,2.67 11:12:53,2.59 11:16:12,2.00 11:19:32,1.59 11:22:51,1.44 11:26:11,1.44 11:29:30,1.63 11:32:50,1.79 11:36:09,1.90 11:39:29,2.01 11:42:48,2.11 11:46:08,2.23 11:49:27,2.34 11:52:47,2.44 11:56:06,2.56 11:59:26,2.66 12:02:45,2.79 12:06:05,2.90 12:09:24,3.02 12:12:43,3.16 12:16:03,3.30 12:19:22,3.45 12:22:42,3.60 12:26:01,3.76 12:29:21,3.92 12:32:40,4.08 12:36:00,4.26 12:39:19,4.21 12:42:38,3.19 12:45:58,3.16 12:49:17,3.14 12:52:37,2.96 12:55:56,2.26 12:59:15,1.89 13:02:35,1.70 13:05:54,1.52 13:09:14,1.32 13:12:33,1.45 13:15:53,1.66 13:19:12,1.82 13:22:32,1.96 13:25:51,2.09 13:29:11,2.19 13:32:30,2.29 13:35:50,2.39 13:39:09,2.50 13:42:29,2.60 13:45:48,2.73 13:49:07,2.84 13:52:27,2.98 13:55:46,3.10 13:59:06,3.25 14:02:25,3.39 14:05:45,3.55 14:09:04,3.69 14:12:24,3.85 14:15:43,4.01 14:19:03,4.17 14:22:22,4.33 14:25:42,4.51 14:29:01,4.67 14:32:20,4.85 14:35:40,5.01 14:38:59,5.17 14:42:19,5.34 14:45:38,5.51 14:48:58,5.67 14:52:17,5.84 14:55:36,6.00 14:58:56,6.17 15:02:15,6.33 15:05:35,6.49 15:08:54,6.64 15:12:13,6.80 15:15:33,6.95 15:18:52,7.11 15:22:12,7.26 15:25:31,7.44 15:28:51,7.59 15:32:10,7.74 15:35:29,7.89 15:38:49,8.04 15:42:08,8.18 15:45:28,6.44 15:48:47,3.98 15:52:07,3.86 15:55:26,3.76 15:58:45,3.41 16:02:05,3.27 16:05:24,3.36 16:08:44,3.41 16:12:03,3.44 16:15:23,3.50 16:18:42,3.54 16:22:01,3.60 16:25:21,3.67 16:28:40,3.73 16:32:00,3.80 16:35:19,3.85 16:38:38,3.91 16:41:58,3.99 16:45:17,4.08 16:48:37,4.15 16:51:56,4.25 16:55:16,4.34 16:58:35,4.44 17:01:54,4.54 17:05:14,4.65 17:08:33,4.78 17:11:53,4.89 17:15:12,5.03 17:18:32,5.17 17:21:51,5.30 17:25:10,5.44 17:28:30,5.58 17:31:49,5.74 17:35:09,5.88 17:38:28,6.03 17:41:47,6.19 17:45:07,6.33 17:48:26,6.49 17:51:46,6.64 17:55:05,6.80 17:58:24,6.94 18:01:44,7.08 18:05:03,7.24 18:08:23,7.39 18:11:42,7.55 18:15:02,7.70 18:18:22,7.83 18:21:45,7.99 18:25:04,8.14 18:28:24,8.26 18:31:43,8.41 18:35:03,8.55 18:38:22,8.68 18:41:42,8.80 18:45:01,8.93 18:48:21,9.05 18:51:40,9.16 18:54:59,9.29 18:58:19,9.41 19:01:38,9.51 19:04:58,9.61 19:08:17,9.71 19:11:37,9.82 19:14:56,9.91 19:18:15,10.01 19:21:35,10.10 19:24:54,10.19 19:28:14,10.28 19:31:33,10.35 19:34:53,10.44 19:38:12,10.51 19:41:31,10.60 19:44:51,8.99 19:48:10,4.75 19:51:30,4.36 19:54:49,4.20 19:58:09,3.89 20:01:28,3.08 20:04:47,2.70 20:08:07,2.49 20:11:26,2.26 20:14:46,2.31 20:18:05,2.49 20:21:24,2.64 20:24:44,2.74 20:28:03,2.83 20:31:23,2.90 20:34:42,2.98 20:38:02,3.09 20:41:21,3.19 20:44:40,3.31 20:48:00,3.40 20:51:19,3.52 20:54:39,3.60 20:57:58,3.71 21:01:18,3.83 21:04:37,3.91 21:07:56,4.03 21:11:16,4.14 21:14:36,4.25 21:17:55,4.36 21:21:14,4.49 21:24:34,4.60 21:27:53,4.72 21:31:13,4.49 21:34:32,3.83 21:37:52,3.91 21:41:11,3.83 21:44:30,3.42 21:47:50,2.74 21:51:09,2.41 21:54:29,2.26 21:57:48,2.05 22:01:07,2.14 22:04:27,2.29 22:07:46,2.40 22:11:06,2.49 22:14:25,2.59 22:17:45,2.71 22:21:04,2.81 22:24:23,2.91 22:27:43,3.04 22:31:02,3.15 22:34:22,3.25 22:37:41,3.35 22:41:00,3.44 22:44:20,3.54 22:47:39,3.65 22:50:59,3.75 22:54:18,3.85 22:57:38,3.98 23:00:57,4.04 23:04:16,3.55 23:07:36,3.58 23:10:55,3.56 23:14:15,3.40 23:17:34,2.70 23:20:54,2.30 23:24:13,2.11 23:27:32,1.93 23:30:52,1.69 23:34:11,1.50 23:37:31,1.40 23:40:50,1.35 23:44:10,1.55 23:47:29,1.75 23:50:48,1.93 23:54:08,2.04 23:57:27,2.15