00:01:20,19.66
00:04:39,19.63
00:07:59,19.63
00:11:18,19.63
00:14:37,19.63
00:17:57,19.60
00:21:16,19.56
00:24:36,19.56
00:27:55,19.51
00:31:15,19.50
00:34:34,19.49
00:37:54,19.50
00:41:13,19.50
00:44:32,19.50
00:47:52,19.51
00:51:11,19.51
00:54:31,19.55
00:57:51,19.56
01:01:03,19.59
01:04:23,19.63
01:07:43,19.64
01:11:02,19.69
01:14:22,19.69
01:17:41,19.69
01:21:00,19.66
01:24:20,19.64
01:27:39,19.61
01:30:59,19.57
01:34:18,19.56
01:37:38,19.52
01:40:57,19.50
01:44:17,19.45
01:47:36,19.44
01:50:55,19.45
01:54:15,19.50
01:57:34,19.50
02:00:54,19.51
02:04:13,19.55
02:07:32,19.55
02:10:52,19.56
02:14:11,19.56
02:17:31,19.56
02:20:50,19.57
02:24:09,19.61
02:27:29,19.63
02:30:48,19.63
02:34:08,19.61
02:37:27,19.59
02:40:46,19.56
02:44:06,19.56
02:47:25,19.56
02:50:45,19.51
02:54:04,19.50
02:57:24,19.50
03:00:43,19.50
03:04:02,19.48
03:07:22,19.48
03:10:41,19.46
03:14:01,19.50
03:17:20,19.50
03:20:39,19.50
03:24:00,19.52
03:27:19,19.51
03:30:39,19.56
03:33:58,19.61
03:37:17,19.63
03:40:37,19.65
03:43:57,19.69
03:47:16,19.69
03:50:35,19.69
03:53:55,19.68
03:57:14,19.63
04:00:34,19.59
04:03:53,19.51
04:07:13,19.49
04:10:32,19.44
04:13:52,19.43
04:17:11,19.43
04:20:30,19.41
04:23:50,19.44
04:27:09,19.48
04:30:29,19.50
04:33:49,19.50
04:37:09,19.54
04:40:28,19.55
04:43:48,19.56
04:47:07,19.56
04:50:27,19.56
04:53:46,19.56
04:57:06,19.56
05:00:25,19.56
05:03:44,19.57
05:07:04,19.61
05:10:24,19.63
05:13:43,19.63
05:17:03,19.63
05:20:22,19.60
05:23:42,19.57
05:27:03,19.55
05:30:22,19.51
05:33:42,19.50
05:37:02,19.50
05:40:23,19.50
05:43:43,19.48
05:47:02,19.46
05:50:22,19.48
05:53:42,19.50
05:57:02,19.50
06:00:21,19.50
06:03:40,19.52
06:07:01,19.59
06:10:20,19.63
06:13:40,19.65
06:16:59,19.68
06:20:19,19.68
06:23:38,19.69
06:26:57,19.73
06:30:17,19.71
06:33:36,19.69
06:36:56,19.69
06:40:15,19.66
06:43:35,19.63
06:46:54,19.63
06:50:13,19.61
06:53:33,19.56
06:56:52,19.59
07:00:12,19.56
07:03:31,19.54
07:06:51,19.51
07:10:10,19.48
07:13:29,19.44
07:16:49,19.44
07:20:08,19.44
07:23:28,19.44
07:26:47,19.44
07:30:07,19.45
07:33:26,19.44
07:36:45,19.48
07:40:05,19.50
07:43:24,19.55
07:46:44,19.56
07:50:03,19.59
07:53:23,19.63
07:56:42,19.63
08:00:02,19.63
08:03:21,19.63
08:06:41,19.63
08:10:00,19.59
08:13:20,19.57
08:16:39,19.56
08:19:59,19.56
08:23:18,19.51
08:26:38,19.50
08:29:57,19.50
08:33:17,19.49
08:36:36,19.54
08:39:56,19.60
08:43:15,19.64
08:46:34,19.69
08:49:54,19.74
08:53:13,19.74
08:56:33,19.79
08:59:52,19.84
09:03:12,19.88
09:06:31,19.90
09:09:51,19.94
09:13:10,19.90
09:16:29,19.91
09:19:49,19.88
09:23:08,19.88
09:26:28,19.90
09:29:47,19.93
09:33:07,19.89
09:36:26,19.89
09:39:46,19.88
09:43:06,19.88
09:46:25,19.85
09:49:45,19.85
09:53:04,19.88
09:56:23,19.88
09:59:43,19.93
10:03:02,19.98
10:06:22,20.01
10:09:42,20.04
10:13:01,20.06
10:16:21,20.13
10:19:41,20.13
10:23:01,20.13
10:26:20,20.16
10:29:39,20.14
10:32:59,20.13
10:36:18,20.13
10:39:38,20.11
10:42:57,20.13
10:46:17,20.13
10:49:36,20.11
10:52:56,20.11
10:56:15,20.06
10:59:35,20.06
11:02:55,20.06
11:06:14,20.06
11:09:33,20.11
11:12:53,20.16
11:16:12,20.19
11:19:32,20.24
11:22:51,20.26
11:26:11,20.31
11:29:30,20.31
11:32:50,20.32
11:36:09,20.32
11:39:29,20.32
11:42:48,20.31
11:46:08,20.31
11:49:27,20.31
11:52:47,20.30
11:56:06,20.26
11:59:25,20.25
12:02:45,20.23
12:06:04,20.20
12:09:24,20.19
12:12:43,20.19
12:16:03,20.18
12:19:22,20.16
12:22:42,20.15
12:26:01,20.13
12:29:21,20.13
12:32:40,20.09
12:35:59,20.07
12:39:19,20.06
12:42:38,20.04
12:45:58,20.06
12:49:17,20.06
12:52:36,20.14
12:55:56,20.19
12:59:15,20.24
13:02:35,20.26
13:05:54,20.31
13:09:14,20.31
13:12:33,20.31
13:15:53,20.31
13:19:12,20.32
13:22:32,20.35
13:25:51,20.31
13:29:11,20.31
13:32:30,20.31
13:35:49,20.26
13:39:09,20.25
13:42:28,20.25
13:45:48,20.25
13:49:07,20.25
13:52:27,20.23
13:55:46,20.20
13:59:06,20.19
14:02:25,20.19
14:05:44,20.18
14:09:04,20.15
14:12:24,20.14
14:15:43,20.13
14:19:03,20.11
14:22:22,20.06
14:25:41,20.06
14:29:01,20.04
14:32:20,20.00
14:35:40,20.00
14:38:59,20.02
14:42:19,20.00
14:45:38,20.00
14:48:57,20.00
14:52:17,20.00
14:55:36,20.00
14:58:56,19.98
15:02:15,19.98
15:05:34,19.95
15:08:54,19.94
15:12:13,19.91
15:15:33,19.89
15:18:52,19.85
15:22:12,19.80
15:25:31,19.76
15:28:51,19.75
15:32:10,19.70
15:35:29,19.73
15:38:49,19.75
15:42:08,19.75
15:45:28,19.75
15:48:47,19.75
15:52:06,19.79
15:55:26,19.81
15:58:45,19.88
16:02:05,19.94
16:05:24,19.94
16:08:44,19.95
16:12:03,19.94
16:15:22,19.93
16:18:42,19.91
16:22:01,19.90
16:25:21,19.88
16:28:40,19.86
16:31:59,19.85
16:35:19,19.88
16:38:38,19.85
16:41:58,19.84
16:45:17,19.81
16:48:37,19.81
16:51:56,19.80
16:55:15,19.75
16:58:35,19.73
17:01:54,19.69
17:05:14,19.68
17:08:33,19.64
17:11:53,19.65
17:15:12,19.66
17:18:31,19.65
17:21:51,19.64
17:25:10,19.64
17:28:30,19.63
17:31:49,19.63
17:35:08,19.60
17:38:28,19.56
17:41:47,19.56
17:45:07,19.56
17:48:26,19.56
17:51:46,19.52
17:55:05,19.50
17:58:24,19.48
18:01:44,19.44
18:05:03,19.44
18:08:23,19.44
18:11:42,19.44
18:15:02,19.44
18:18:21,19.44
18:21:41,19.44
18:25:04,19.43
18:28:24,19.38
18:31:43,19.38
18:35:03,19.34
18:38:22,19.31
18:41:42,19.31
18:45:01,19.29
18:48:21,19.25
18:51:40,19.25
18:54:59,19.27
18:58:19,19.30
19:01:38,19.31
19:04:58,19.31
19:08:17,19.31
19:11:36,19.31
19:14:56,19.29
19:18:15,19.25
19:21:35,19.24
19:24:54,19.21
19:28:14,19.20
19:31:33,19.19
19:34:52,19.18
19:38:12,19.15
19:41:31,19.15
19:44:51,19.14
19:48:10,19.15
19:51:30,19.19
19:54:49,19.24
19:58:08,19.29
20:01:28,19.34
20:04:47,19.38
20:08:07,19.44
20:11:26,19.44
20:14:46,19.45
20:18:05,19.45
20:21:24,19.45
20:24:44,19.44
20:28:03,19.41
20:31:23,19.39
20:34:42,19.36
20:38:01,19.35
20:41:21,19.32
20:44:40,19.31
20:48:00,19.31
20:51:19,19.31
20:54:39,19.31
20:57:58,19.29
21:01:17,19.30
21:04:37,19.29
21:07:56,19.26
21:11:16,19.26
21:14:35,19.25
21:17:55,19.25
21:21:14,19.24
21:24:34,19.21
21:27:53,19.20
21:31:12,19.19
21:34:32,19.21
21:37:51,19.24
21:41:11,19.25
21:44:30,19.30
21:47:50,19.31
21:51:09,19.36
21:54:29,19.39
21:57:48,19.44
22:01:07,19.45
22:04:27,19.46
22:07:46,19.50
22:11:06,19.49
22:14:25,19.48
22:17:44,19.50
22:21:04,19.50
22:24:23,19.50
22:27:43,19.50
22:31:02,19.50
22:34:22,19.50
22:37:41,19.49
22:41:00,19.46
22:44:20,19.44
22:47:39,19.41
22:50:59,19.39
22:54:18,19.38
22:57:37,19.36
23:00:57,19.32
23:04:16,19.38
23:07:36,19.36
23:10:55,19.41
23:14:15,19.45
23:17:34,19.46
23:20:53,19.50
23:24:13,19.52
23:27:32,19.55
23:30:52,19.56
23:34:11,19.61
23:37:31,19.63
23:40:50,19.63
23:44:09,19.64
23:47:29,19.65
23:50:48,19.64
23:54:08,19.64
23:57:27,19.61