00:01:20,-24.19 00:04:39,-24.56 00:07:59,-24.86 00:11:18,-24.77 00:14:37,-24.41 00:17:57,-23.98 00:21:16,-23.55 00:24:36,-23.15 00:27:55,-22.76 00:31:15,-22.38 00:34:34,-22.13 00:37:54,-22.15 00:41:13,-22.56 00:44:32,-23.13 00:47:52,-23.66 00:51:12,-24.09 00:54:31,-24.45 00:57:51,-24.77 01:01:03,-24.69 01:04:24,-24.31 01:07:43,-23.89 01:11:02,-23.49 01:14:22,-23.10 01:17:41,-22.71 01:21:00,-22.31 01:24:20,-22.07 01:27:39,-22.19 01:30:59,-22.60 01:34:18,-23.15 01:37:38,-23.66 01:40:57,-24.10 01:44:17,-24.50 01:47:36,-24.77 01:50:55,-24.68 01:54:15,-24.30 01:57:34,-23.89 02:00:54,-23.48 02:04:13,-23.09 02:07:32,-22.71 02:10:52,-22.32 02:14:11,-22.07 02:17:31,-22.01 02:20:50,-22.38 02:24:09,-22.90 02:27:29,-23.46 02:30:48,-23.94 02:34:08,-24.36 02:37:27,-24.75 02:40:46,-24.85 02:44:06,-24.54 02:47:25,-24.10 02:50:45,-23.70 02:54:04,-23.29 02:57:24,-22.91 03:00:43,-22.51 03:04:02,-22.14 03:07:22,-22.01 03:10:41,-22.16 03:14:01,-22.69 03:17:20,-23.24 03:20:39,-23.74 03:24:00,-24.18 03:27:19,-24.56 03:30:39,-24.85 03:33:58,-24.63 03:37:17,-24.24 03:40:37,-23.82 03:43:57,-23.39 03:47:16,-23.01 03:50:35,-22.63 03:53:55,-22.25 03:57:15,-22.11 04:00:34,-22.32 04:03:53,-22.81 04:07:13,-23.31 04:10:32,-23.80 04:13:52,-24.26 04:17:11,-24.64 04:20:30,-24.88 04:23:50,-24.69 04:27:10,-24.27 04:30:29,-23.85 04:33:50,-23.46 04:37:09,-23.05 04:40:28,-22.66 04:43:48,-22.26 04:47:07,-22.04 04:50:27,-22.13 04:53:46,-22.55 04:57:06,-23.11 05:00:25,-23.64 05:03:44,-24.11 05:07:04,-24.52 05:10:24,-24.86 05:13:43,-24.81 05:17:03,-24.44 05:20:22,-24.01 05:23:42,-23.59 05:27:03,-23.21 05:30:22,-22.79 05:33:42,-22.40 05:37:02,-22.11 05:40:23,-22.00 05:43:43,-22.21 05:47:02,-22.81 05:50:22,-23.43 05:53:42,-23.93 05:57:02,-24.34 06:00:21,-24.69 06:03:40,-24.82 06:07:01,-24.54 06:10:20,-24.10 06:13:40,-23.68 06:16:59,-23.27 06:20:19,-22.91 06:23:38,-22.49 06:26:57,-22.15 06:30:17,-22.10 06:33:36,-22.43 06:36:56,-22.98 06:40:15,-23.50 06:43:35,-23.96 06:46:54,-24.34 06:50:13,-24.66 06:53:33,-24.77 06:56:52,-24.50 07:00:12,-24.09 07:03:31,-23.68 07:06:51,-23.27 07:10:10,-22.89 07:13:29,-22.52 07:16:49,-22.16 07:20:08,-22.01 07:23:28,-22.13 07:26:47,-22.61 07:30:07,-23.16 07:33:26,-23.73 07:36:45,-24.21 07:40:05,-24.57 07:43:24,-24.79 07:46:44,-24.54 07:50:03,-24.13 07:53:23,-23.71 07:56:42,-23.31 08:00:02,-22.94 08:03:21,-22.55 08:06:41,-22.20 08:10:00,-22.04 08:13:20,-22.23 08:16:39,-22.80 08:19:59,-23.35 08:23:18,-23.84 08:26:38,-24.25 08:29:57,-24.63 08:33:17,-24.85 08:36:36,-24.61 08:39:56,-24.20 08:43:15,-23.79 08:46:35,-23.38 08:49:54,-22.99 08:53:13,-22.60 08:56:33,-22.25 08:59:52,-22.06 09:03:12,-22.27 09:06:31,-22.76 09:09:51,-23.30 09:13:10,-23.81 09:16:29,-24.21 09:19:49,-24.57 09:23:08,-24.84 09:26:28,-24.69 09:29:47,-24.29 09:33:07,-23.89 09:36:27,-23.46 09:39:46,-23.09 09:43:06,-22.70 09:46:25,-22.29 09:49:45,-22.02 09:53:04,-21.98 09:56:23,-22.09 09:59:43,-22.55 10:03:02,-23.19 10:06:22,-23.74 10:09:42,-24.23 10:13:01,-24.63 10:16:21,-24.93 10:19:41,-24.93 10:23:01,-24.59 10:26:20,-24.14 10:29:39,-23.70 10:32:59,-23.30 10:36:18,-22.91 10:39:38,-22.49 10:42:57,-22.20 10:46:17,-22.15 10:49:36,-22.44 10:52:56,-22.95 10:56:15,-23.50 10:59:35,-24.00 11:02:55,-24.43 11:06:14,-24.74 11:09:34,-24.84 11:12:53,-24.52 11:16:12,-24.13 11:19:32,-23.70 11:22:51,-23.31 11:26:11,-22.93 11:29:30,-22.55 11:32:50,-22.24 11:36:09,-22.15 11:39:29,-22.45 11:42:48,-22.94 11:46:08,-23.48 11:49:27,-23.95 11:52:47,-24.34 11:56:06,-24.69 11:59:26,-24.94 12:02:45,-24.73 12:06:04,-24.31 12:09:24,-23.89 12:12:43,-23.48 12:16:03,-23.09 12:19:22,-22.68 12:22:42,-22.29 12:26:01,-22.05 12:29:21,-22.07 12:32:40,-22.51 12:35:59,-23.10 12:39:19,-23.61 12:42:38,-24.07 12:45:58,-24.50 12:49:17,-24.79 12:52:37,-24.73 12:55:56,-24.35 12:59:15,-23.94 13:02:35,-23.52 13:05:54,-23.13 13:09:14,-22.75 13:12:33,-22.34 13:15:53,-22.10 13:19:12,-22.01 13:22:32,-22.30 13:25:51,-22.85 13:29:11,-23.38 13:32:30,-23.90 13:35:49,-24.36 13:39:09,-24.73 13:42:28,-24.99 13:45:48,-24.80 13:49:07,-24.41 13:52:27,-23.98 13:55:46,-23.54 13:59:06,-23.13 14:02:25,-22.76 14:05:45,-22.35 14:09:04,-22.15 14:12:24,-22.14 14:15:43,-22.57 14:19:03,-23.14 14:22:22,-23.70 14:25:41,-24.16 14:29:01,-24.56 14:32:20,-24.86 14:35:40,-24.90 14:38:59,-24.55 14:42:19,-24.11 14:45:38,-23.70 14:48:57,-23.27 14:52:17,-22.90 14:55:36,-22.50 14:58:56,-22.19 15:02:15,-22.16 15:05:35,-22.52 15:08:54,-23.09 15:12:13,-23.63 15:15:33,-24.07 15:18:52,-24.45 15:22:12,-24.79 15:25:31,-24.99 15:28:51,-24.79 15:32:10,-24.36 15:35:29,-23.94 15:38:49,-23.52 15:42:08,-23.14 15:45:28,-22.74 15:48:47,-22.32 15:52:06,-22.10 15:55:26,-22.04 15:58:45,-22.45 16:02:05,-23.06 16:05:24,-23.63 16:08:44,-24.13 16:12:03,-24.50 16:15:22,-24.80 16:18:42,-24.90 16:22:01,-24.61 16:25:21,-24.20 16:28:40,-23.76 16:31:59,-23.35 16:35:19,-22.96 16:38:38,-22.59 16:41:58,-22.25 16:45:17,-22.07 16:48:37,-22.09 16:51:56,-22.51 16:55:15,-23.10 16:58:35,-23.63 17:01:54,-24.10 17:05:14,-24.50 17:08:33,-24.84 17:11:53,-24.96 17:15:12,-24.68 17:18:31,-24.25 17:21:51,-23.81 17:25:10,-23.40 17:28:30,-23.01 17:31:49,-22.63 17:35:09,-22.26 17:38:28,-22.13 17:41:47,-22.35 17:45:07,-22.89 17:48:26,-23.44 17:51:46,-23.95 17:55:05,-24.36 17:58:24,-24.69 18:01:44,-24.96 18:05:03,-24.86 18:08:23,-24.48 18:11:42,-24.04 18:15:02,-23.61 18:18:21,-23.21 18:21:44,-22.82 18:25:04,-22.39 18:28:24,-22.13 18:31:43,-22.10 18:35:03,-22.45 18:38:22,-23.01 18:41:42,-23.55 18:45:01,-24.01 18:48:21,-24.43 18:51:40,-24.76 18:54:59,-24.95 18:58:19,-24.69 19:01:38,-24.27 19:04:58,-23.88 19:08:17,-23.46 19:11:36,-23.05 19:14:56,-22.69 19:18:15,-22.32 19:21:35,-22.20 19:24:54,-22.46 19:28:14,-22.90 19:31:33,-23.40 19:34:52,-23.89 19:38:12,-24.34 19:41:31,-24.69 19:44:51,-24.93 19:48:10,-24.75 19:51:30,-24.34 19:54:49,-23.94 19:58:08,-23.52 20:01:28,-23.13 20:04:47,-22.76 20:08:07,-22.34 20:11:26,-22.15 20:14:46,-22.21 20:18:05,-22.61 20:21:24,-23.19 20:24:44,-23.71 20:28:03,-24.15 20:31:23,-24.55 20:34:42,-24.85 20:38:01,-24.80 20:41:21,-24.46 20:44:40,-24.04 20:48:00,-23.63 20:51:19,-23.21 20:54:39,-22.84 20:57:58,-22.45 21:01:18,-22.14 21:04:37,-22.11 21:07:56,-22.46 21:11:16,-22.98 21:14:35,-23.49 21:17:55,-24.01 21:21:14,-24.43 21:24:34,-24.75 21:27:53,-24.86 21:31:13,-24.56 21:34:32,-24.14 21:37:51,-23.71 21:41:11,-23.32 21:44:30,-22.94 21:47:50,-22.55 21:51:09,-22.24 21:54:29,-22.18 21:57:48,-22.51 22:01:07,-23.05 22:04:27,-23.60 22:07:46,-24.04 22:11:06,-24.40 22:14:25,-24.75 22:17:44,-24.93 22:21:04,-24.66 22:24:23,-24.26 22:27:43,-23.85 22:31:02,-23.45 22:34:22,-23.02 22:37:41,-22.68 22:41:00,-22.29 22:44:20,-22.10 22:47:39,-22.20 22:50:59,-22.56 22:54:18,-23.16 22:57:37,-23.70 23:00:57,-24.16 23:04:16,-24.56 23:07:36,-24.85 23:10:55,-24.73 23:14:15,-24.30 23:17:34,-23.89 23:20:53,-23.48 23:24:13,-23.09 23:27:32,-22.73 23:30:52,-22.31 23:34:11,-22.05 23:37:31,-22.00 23:40:50,-22.25 23:44:09,-22.75 23:47:29,-23.32 23:50:48,-23.85 23:54:08,-24.30 23:57:27,-24.69