00:01:48,40.56 00:05:07,40.56 00:08:27,40.56 00:11:46,40.54 00:15:06,40.52 00:18:25,40.50 00:21:44,40.45 00:25:04,40.39 00:28:23,40.38 00:31:43,40.38 00:35:02,40.38 00:38:22,40.38 00:41:41,40.38 00:45:00,40.38 00:48:20,40.38 00:51:39,40.38 00:54:59,40.38 00:58:18,40.44 01:01:37,40.61 01:04:57,40.76 01:08:16,40.91 01:11:35,41.04 01:14:55,41.11 01:18:14,41.13 01:21:34,41.17 01:24:53,41.19 01:28:13,41.24 01:31:32,41.20 01:34:51,41.19 01:38:11,41.19 01:41:30,41.19 01:44:50,41.14 01:48:09,41.19 01:51:28,41.24 01:54:48,41.25 01:58:07,41.24 02:01:27,41.25 02:04:46,41.25 02:08:05,41.29 02:11:25,41.26 02:14:44,41.25 02:18:03,41.25 02:21:23,41.20 02:24:42,41.19 02:28:02,41.13 02:31:21,41.13 02:34:40,41.13 02:38:00,41.13 02:41:19,41.10 02:44:39,41.06 02:47:58,41.06 02:51:18,41.06 02:54:37,41.06 02:57:57,41.06 03:01:16,41.06 03:04:36,41.06 03:07:55,41.04 03:11:14,41.05 03:14:34,41.06 03:17:53,41.01 03:21:13,41.06 03:24:32,41.01 03:27:51,41.00 03:31:11,41.00 03:34:30,41.00 03:37:50,40.99 03:41:09,40.94 03:44:29,40.94 03:47:48,40.94 03:51:08,40.92 03:54:27,40.92 03:57:47,40.88 04:01:06,40.89 04:04:25,40.88 04:07:45,40.85 04:11:04,40.81 04:14:24,40.81 04:17:43,40.80 04:21:03,40.81 04:24:22,40.81 04:27:43,40.81 04:31:02,40.83 04:34:22,40.81 04:37:41,40.81 04:41:01,40.81 04:44:20,40.81 04:47:40,40.80 04:50:59,40.75 04:54:18,40.75 04:57:38,40.70 05:00:57,40.70 05:04:17,40.66 05:07:36,40.63 05:10:56,40.63 05:14:15,40.63 05:17:35,40.65 05:20:54,40.63 05:24:13,40.63 05:27:33,40.63 05:30:52,40.61 05:34:12,40.56 05:37:31,40.56 05:40:50,40.61 05:44:10,40.59 05:47:29,40.59 05:50:49,40.63 05:54:08,40.63 05:57:27,40.63 06:00:47,40.59 06:04:06,40.56 06:07:26,40.56 06:10:45,40.56 06:14:05,40.54 06:17:24,40.52 06:20:43,40.50 06:24:03,40.46 06:27:22,40.46 06:30:42,40.50 06:34:01,40.44 06:37:21,40.40 06:40:40,40.38 06:44:00,40.38 06:47:19,40.38 06:50:38,40.40 06:53:59,40.45 06:57:18,40.52 07:00:38,40.65 07:03:57,40.84 07:07:17,40.98 07:10:36,41.10 07:13:56,41.19 07:17:15,41.23 07:20:34,41.24 07:23:54,41.24 07:27:13,41.19 07:30:33,41.20 07:33:52,41.19 07:37:12,41.19 07:40:31,41.19 07:43:50,41.23 07:47:10,41.25 07:50:29,41.25 07:53:49,41.26 07:57:08,41.26 08:00:28,41.27 08:03:47,41.25 08:07:07,41.25 08:10:26,41.25 08:13:45,41.19 08:17:05,41.20 08:20:24,41.19 08:23:44,41.19 08:27:03,41.19 08:30:23,41.14 08:33:42,41.11 08:37:02,41.06 08:40:21,41.06 08:43:41,41.06 08:47:00,41.04 08:50:19,41.01 08:53:39,41.04 08:56:58,41.06 09:00:18,41.01 09:03:37,41.04 09:06:57,41.13 09:10:16,41.10 09:13:36,41.11 09:16:55,41.13 09:20:14,41.10 09:23:34,41.09 09:26:53,41.05 09:30:13,40.95 09:33:32,40.91 09:36:52,40.94 09:40:11,40.94 09:43:30,40.94 09:46:50,40.94 09:50:09,40.94 09:53:29,40.92 09:56:48,40.89 10:00:07,40.88 10:03:27,40.88 10:06:46,40.88 10:10:06,40.86 10:13:25,40.85 10:16:44,40.81 10:20:04,40.80 10:23:23,40.75 10:26:43,40.77 10:30:02,40.80 10:33:22,40.75 10:36:41,40.75 10:40:01,40.75 10:43:20,40.69 10:46:40,40.69 10:50:00,40.69 10:53:19,40.69 10:56:39,40.67 10:59:58,40.66 11:03:17,40.66 11:06:37,40.64 11:09:56,40.58 11:13:17,40.60 11:16:36,40.60 11:19:56,40.56 11:23:15,40.56 11:26:35,40.56 11:29:54,40.56 11:33:14,40.56 11:36:33,40.56 11:39:52,40.58 11:43:12,40.59 11:46:31,40.56 11:49:51,40.54 11:53:10,40.56 11:56:30,40.56 11:59:49,40.58 12:03:09,40.55 12:06:28,40.50 12:09:47,40.49 12:13:07,40.49 12:16:26,40.50 12:19:46,40.49 12:23:06,40.44 12:26:26,40.41 12:29:48,40.44 12:33:08,40.40 12:36:27,40.38 12:39:47,40.36 12:43:06,40.31 12:46:26,40.36 12:49:45,40.38 12:53:05,40.34 12:56:25,40.26 12:59:44,40.25 13:03:03,40.25 13:06:23,40.25 13:09:42,40.30 13:13:02,40.40 13:16:21,41.13 13:19:41,41.64 13:23:00,41.69 13:26:20,41.69 13:29:39,41.69 13:32:59,41.64 13:36:18,41.63 13:39:38,41.59 13:42:57,41.51 13:46:17,41.46 13:49:36,41.42 13:52:56,41.38 13:56:15,41.39 13:59:35,41.38 14:02:55,41.34 14:06:14,41.31 14:09:33,41.31 14:12:53,41.25 14:16:12,41.24 14:19:32,41.16 14:22:51,41.13 14:26:11,41.13 14:29:30,41.13 14:32:49,41.13 14:36:09,41.13 14:39:28,41.13 14:42:48,41.11 14:46:07,41.15 14:49:27,42.11 14:52:46,42.51 14:56:05,42.56 14:59:25,42.52 15:02:44,42.41 15:06:04,42.31 15:09:23,42.23 15:12:43,42.11 15:16:02,42.01 15:19:22,41.95 15:22:41,41.85 15:26:00,41.74 15:29:20,41.66 15:32:39,41.63 15:35:59,41.55 15:39:18,41.48 15:42:38,41.41 15:45:57,41.38 15:49:16,41.34 15:52:37,41.30 15:55:56,41.24 15:59:16,41.25 16:02:36,41.25 16:05:55,41.25 16:09:15,41.25 16:12:34,41.20 16:15:54,41.15 16:19:13,41.13 16:22:32,41.06 16:25:52,41.06 16:29:11,41.04 16:32:31,41.00 16:35:50,40.98 16:39:10,40.95 16:42:29,40.96 16:45:49,40.98 16:49:08,40.94 16:52:27,40.90 16:55:47,40.88 16:59:06,40.81 17:02:26,40.81 17:05:45,40.75 17:09:05,40.69 17:12:24,40.69 17:15:44,40.67 17:19:03,40.63 17:22:22,40.59 17:25:42,40.56 17:29:01,40.61 17:32:21,40.63 17:35:40,40.59 17:39:00,40.56 17:42:19,40.58 17:45:39,41.16 17:48:58,42.17 17:52:17,42.31 17:55:37,42.23 17:58:56,42.13 18:02:16,42.00 18:05:35,41.90 18:08:55,41.83 18:12:14,41.73 18:15:33,41.65 18:18:53,41.55 18:22:12,41.48 18:25:32,41.40 18:28:52,41.36 18:32:11,41.27 18:35:31,41.21 18:38:50,41.16 18:42:10,41.13 18:45:30,41.06 18:48:50,41.01 18:52:09,41.00 18:55:28,40.95 18:58:48,40.90 19:02:07,40.89 19:05:27,40.98 19:08:46,41.10 19:12:06,41.23 19:15:25,41.35 19:18:44,41.42 19:22:04,41.49 19:25:23,41.54 19:28:43,41.56 19:32:02,41.56 19:35:22,41.56 19:38:41,41.50 19:42:01,41.50 19:45:20,41.50 19:48:40,41.45 19:51:59,41.39 19:55:19,41.38 19:58:38,41.31 20:01:58,41.31 20:05:18,41.27 20:08:38,41.25 20:11:57,41.25 20:15:17,41.24 20:18:36,41.19 20:21:56,41.23 20:25:15,41.25 20:28:34,41.23 20:31:54,41.15 20:35:13,41.13 20:38:33,41.13 20:41:52,41.11 20:45:11,41.11 20:48:31,41.09 20:51:50,41.04 20:55:10,41.00 20:58:30,41.00 21:01:49,41.11 21:05:09,41.26 21:08:28,41.24 21:11:47,41.17 21:15:07,41.13 21:18:26,41.08 21:21:46,41.06 21:25:05,41.06 21:28:24,41.00 21:31:44,40.98 21:35:03,40.95 21:38:23,40.94 21:41:42,40.94 21:45:02,40.89 21:48:21,40.86 21:51:41,40.83 21:55:00,40.81 21:58:19,40.81 22:01:39,40.77 22:04:58,40.75 22:08:18,40.71 22:11:37,40.69 22:14:58,40.69 22:18:18,40.66 22:21:37,40.63 22:24:57,40.59 22:28:16,40.59 22:31:35,40.63 22:34:55,40.63 22:38:14,40.63 22:41:34,40.61 22:44:53,40.63 22:48:13,40.63 22:51:32,40.63 22:54:51,40.60 22:58:11,40.63 23:01:30,40.58 23:04:50,40.50 23:08:09,40.45 23:11:28,40.45 23:14:48,40.44 23:18:07,40.44 23:21:27,40.44 23:24:46,40.44 23:28:06,40.44 23:31:25,40.44 23:34:44,40.44 23:38:04,40.44 23:41:23,40.44 23:44:43,40.44 23:48:02,40.44 23:51:22,40.38 23:54:41,40.38 23:58:00,40.39