00:01:48,30.16
00:05:07,29.79
00:08:27,29.44
00:11:46,29.14
00:15:06,29.07
00:18:25,29.24
00:21:44,29.59
00:25:04,30.07
00:28:23,30.60
00:31:43,31.13
00:35:02,31.63
00:38:22,32.11
00:41:41,32.54
00:45:00,32.96
00:48:20,33.34
00:51:39,33.56
00:54:59,33.60
00:58:18,33.40
01:01:37,32.90
01:04:57,32.55
01:08:16,32.17
01:11:35,31.79
01:14:55,31.38
01:18:14,30.98
01:21:34,30.57
01:24:53,30.18
01:28:13,29.81
01:31:32,29.69
01:34:51,29.77
01:38:11,30.04
01:41:30,30.46
01:44:50,30.95
01:48:09,31.44
01:51:28,31.91
01:54:48,32.35
01:58:07,32.79
02:01:27,33.13
02:04:46,33.20
02:08:05,33.05
02:11:25,32.75
02:14:44,32.35
02:18:03,31.95
02:21:23,31.51
02:24:42,31.06
02:28:02,30.65
02:31:21,30.24
02:34:40,29.86
02:38:00,29.52
02:41:19,29.48
02:44:39,29.64
02:47:58,29.95
02:51:18,30.41
02:54:37,30.90
02:57:57,31.40
03:01:16,31.88
03:04:36,32.34
03:07:55,32.75
03:11:14,33.15
03:14:34,33.45
03:17:53,33.49
03:21:13,33.31
03:24:32,32.98
03:27:51,32.58
03:31:11,32.14
03:34:30,31.69
03:37:50,31.24
03:41:09,30.81
03:44:29,30.40
03:47:48,30.02
03:51:08,29.64
03:54:27,29.43
03:57:47,29.46
04:01:06,29.69
04:04:25,30.06
04:07:45,30.55
04:11:04,31.05
04:14:24,31.54
04:17:43,31.99
04:21:03,32.44
04:24:22,32.84
04:27:43,33.24
04:31:02,33.55
04:34:22,33.61
04:37:41,33.48
04:41:01,33.13
04:44:20,32.74
04:47:40,32.30
04:50:59,31.84
04:54:18,31.38
04:57:38,30.93
05:00:57,30.50
05:04:17,30.10
05:07:36,29.71
05:10:56,29.45
05:14:15,29.45
05:17:35,29.63
05:20:54,30.00
05:24:13,30.46
05:27:33,30.95
05:30:52,31.45
05:34:12,31.90
05:37:31,32.34
05:40:50,32.76
05:44:10,33.13
05:47:29,33.50
05:50:49,33.73
05:54:08,33.73
05:57:27,33.50
06:00:47,33.15
06:04:06,32.74
06:07:26,32.27
06:10:45,31.82
06:14:05,31.34
06:17:24,30.90
06:20:43,30.63
06:24:03,30.59
06:27:22,30.74
06:30:42,31.06
06:34:01,31.46
06:37:21,31.86
06:40:40,32.29
06:44:00,32.67
06:47:19,33.05
06:50:38,33.23
06:53:59,33.20
06:57:18,32.90
07:00:38,32.44
07:03:57,32.13
07:07:17,31.76
07:10:36,31.39
07:13:56,30.98
07:17:15,30.59
07:20:34,30.32
07:23:54,30.32
07:27:13,30.50
07:30:33,30.84
07:33:52,31.26
07:37:12,31.69
07:40:31,32.13
07:43:50,32.54
07:47:10,32.94
07:50:29,33.30
07:53:49,33.63
07:57:08,33.79
08:00:28,33.70
08:03:47,33.42
08:07:07,33.04
08:10:26,32.59
08:13:45,32.13
08:17:05,31.68
08:20:24,31.21
08:23:44,30.79
08:27:03,30.36
08:30:23,29.98
08:33:42,29.61
08:37:02,29.44
08:40:21,29.49
08:43:41,29.75
08:47:00,30.18
08:50:19,30.65
08:53:39,31.16
08:56:58,31.64
09:00:18,32.10
09:03:37,32.52
09:06:57,32.92
09:10:16,33.20
09:13:36,33.21
09:16:55,33.00
09:20:14,32.67
09:23:34,32.27
09:26:53,31.85
09:30:13,31.43
09:33:32,30.99
09:36:52,30.59
09:40:11,30.18
09:43:30,29.79
09:46:50,29.44
09:50:09,29.10
09:53:29,28.77
09:56:48,28.71
10:00:07,28.89
10:03:27,29.21
10:06:46,29.71
10:10:06,30.25
10:13:25,30.77
10:16:44,31.32
10:20:04,31.73
10:23:23,31.84
10:26:43,31.75
10:30:02,31.50
10:33:22,31.19
10:36:41,30.82
10:40:01,30.45
10:43:20,30.07
10:46:40,29.73
10:50:00,29.38
10:53:19,29.04
10:56:39,28.69
10:59:58,28.40
11:03:17,28.13
11:06:37,27.85
11:09:56,27.69
11:13:17,27.82
11:16:36,28.14
11:19:56,28.60
11:23:15,29.19
11:26:35,29.77
11:29:54,30.36
11:33:14,30.90
11:36:33,31.44
11:39:53,31.90
11:43:12,32.09
11:46:31,32.08
11:49:51,31.85
11:53:10,31.54
11:56:30,31.18
11:59:49,30.79
12:03:09,30.40
12:06:28,30.00
12:09:47,29.65
12:13:07,29.31
12:16:26,28.95
12:19:46,28.63
12:23:06,28.32
12:26:26,28.06
12:29:48,27.76
12:33:08,27.50
12:36:27,27.26
12:39:47,27.21
12:43:06,27.41
12:46:26,27.80
12:49:45,28.32
12:53:05,28.94
12:56:25,29.56
12:59:44,30.19
13:03:03,30.73
13:06:23,30.99
13:09:42,31.06
13:13:02,30.80
13:16:21,30.55
13:19:41,30.39
13:23:00,30.15
13:26:20,29.88
13:29:39,29.56
13:32:59,29.25
13:36:18,28.94
13:39:38,28.63
13:42:57,28.36
13:46:17,28.07
13:49:36,27.81
13:52:56,27.55
13:56:15,27.34
13:59:35,27.09
14:02:55,26.88
14:06:14,26.66
14:09:33,26.48
14:12:53,26.49
14:16:12,26.70
14:19:32,27.15
14:22:51,27.75
14:26:11,28.43
14:29:30,29.09
14:32:49,29.75
14:36:09,30.25
14:39:28,30.48
14:42:48,30.48
14:46:07,30.30
14:49:27,30.06
14:52:46,29.75
14:56:05,29.44
14:59:25,29.13
15:02:44,28.81
15:06:04,28.50
15:09:23,28.23
15:12:43,27.94
15:16:02,27.69
15:19:22,27.44
15:22:41,27.21
15:26:00,26.98
15:29:20,26.90
15:32:39,27.11
15:35:59,27.49
15:39:18,28.02
15:42:38,28.68
15:45:57,29.31
15:49:16,29.94
15:52:37,30.56
15:55:56,31.09
15:59:16,31.36
16:02:36,31.39
16:05:55,31.23
16:09:15,30.98
16:12:34,30.64
16:15:54,30.31
16:19:13,29.94
16:22:32,29.59
16:25:52,29.25
16:29:11,28.94
16:32:31,28.64
16:35:50,28.38
16:39:10,28.06
16:42:29,27.81
16:45:49,27.56
16:49:08,27.30
16:52:27,27.09
16:55:47,26.88
16:59:06,26.66
17:02:26,26.46
17:05:45,26.26
17:09:05,26.15
17:12:24,26.32
17:15:44,26.68
17:19:03,27.21
17:22:22,27.89
17:25:42,28.59
17:29:01,29.25
17:32:21,29.93
17:35:40,30.30
17:39:00,30.44
17:42:19,30.32
17:45:39,30.13
17:48:58,29.86
17:52:17,29.56
17:55:37,29.25
17:58:56,28.94
18:02:16,28.63
18:05:35,28.36
18:08:55,28.07
18:12:14,27.81
18:15:33,27.55
18:18:53,27.30
18:22:12,27.07
18:25:32,26.85
18:28:52,26.75
18:32:11,26.93
18:35:31,27.27
18:38:50,27.81
18:42:10,28.48
18:45:30,29.14
18:48:50,29.81
18:52:09,30.41
18:55:28,30.93
18:58:48,31.16
19:02:07,31.20
19:05:27,30.98
19:08:46,30.65
19:12:06,30.48
19:15:25,30.23
19:18:44,29.94
19:22:04,29.63
19:25:23,29.31
19:28:43,29.00
19:32:02,28.69
19:35:22,28.40
19:38:41,28.13
19:42:01,27.86
19:45:20,27.61
19:48:40,27.39
19:51:59,27.34
19:55:19,27.56
19:58:38,27.98
20:01:58,28.51
20:05:18,29.14
20:08:38,29.75
20:11:57,30.38
20:15:17,30.94
20:18:36,31.41
20:21:56,31.60
20:25:15,31.56
20:28:34,31.35
20:31:54,31.06
20:35:13,30.69
20:38:33,30.34
20:41:52,29.98
20:45:11,29.63
20:48:31,29.26
20:51:50,28.94
20:55:10,28.63
20:58:30,28.32
21:01:49,28.29
21:05:09,28.46
21:08:28,28.84
21:11:47,29.34
21:15:07,29.90
21:18:26,30.46
21:21:46,30.99
21:25:05,31.51
21:28:24,31.99
21:31:44,32.42
21:35:03,32.70
21:38:23,32.71
21:41:42,32.50
21:45:02,32.16
21:48:21,31.77
21:51:41,31.35
21:55:00,30.91
21:58:19,30.51
22:01:39,30.11
22:04:58,29.73
22:08:18,29.38
22:11:37,29.25
22:14:58,29.34
22:18:18,29.63
22:21:37,30.05
22:24:57,30.56
22:28:16,31.05
22:31:35,31.55
22:34:55,32.00
22:38:14,32.45
22:41:34,32.83
22:44:53,33.14
22:48:13,33.17
22:51:32,32.99
22:54:51,32.67
22:58:11,32.25
23:01:30,31.84
23:04:50,31.39
23:08:09,30.95
23:11:28,30.52
23:14:48,30.11
23:18:07,29.89
23:21:27,29.91
23:24:46,30.13
23:28:06,30.48
23:31:25,30.90
23:34:44,31.36
23:38:04,31.80
23:41:23,32.23
23:44:43,32.64
23:48:02,33.00
23:51:22,33.38
23:54:41,33.67
23:58:00,33.86