00:01:48,27.84
00:05:07,27.63
00:08:27,27.41
00:11:46,27.25
00:15:06,27.29
00:18:25,27.56
00:21:44,27.89
00:25:04,28.19
00:28:23,28.55
00:31:43,28.88
00:35:02,29.19
00:38:21,29.50
00:41:41,29.76
00:45:00,30.02
00:48:20,30.27
00:51:39,30.46
00:54:59,30.56
00:58:18,30.52
01:01:37,30.31
01:04:57,29.88
01:08:16,29.46
01:11:35,29.09
01:14:55,28.75
01:18:14,28.49
01:21:34,28.23
01:24:53,27.98
01:28:13,27.76
01:31:32,27.75
01:34:51,27.95
01:38:11,28.21
01:41:30,28.50
01:44:50,28.82
01:48:09,29.13
01:51:28,29.44
01:54:48,29.71
01:58:07,29.99
02:01:27,30.18
02:04:46,30.09
02:08:05,29.81
02:11:25,29.56
02:14:44,29.26
02:18:03,29.00
02:21:23,28.74
02:24:42,28.48
02:28:02,28.23
02:31:21,27.99
02:34:40,27.76
02:38:00,27.59
02:41:19,27.65
02:44:39,27.89
02:47:58,28.18
02:51:18,28.50
02:54:37,28.81
02:57:57,29.11
03:01:16,29.41
03:04:35,29.70
03:07:55,29.96
03:11:14,30.20
03:14:34,30.39
03:17:53,30.24
03:21:12,30.00
03:24:32,29.69
03:27:51,29.38
03:31:11,29.11
03:34:30,28.82
03:37:50,28.56
03:41:09,28.30
03:44:29,28.09
03:47:48,27.85
03:51:08,27.61
03:54:27,27.51
03:57:46,27.71
04:01:06,27.96
04:04:25,28.26
04:07:45,28.56
04:11:04,28.88
04:14:24,29.18
04:17:43,29.49
04:21:03,29.76
04:24:22,30.02
04:27:43,30.26
04:31:02,30.43
04:34:22,30.36
04:37:41,30.10
04:41:01,29.81
04:44:20,29.50
04:47:40,29.20
04:50:59,28.91
04:54:18,28.64
04:57:38,28.38
05:00:57,28.11
05:04:17,27.89
05:07:36,27.65
05:10:56,27.52
05:14:15,27.65
05:17:34,27.93
05:20:54,28.23
05:24:13,28.50
05:27:33,28.81
05:30:52,29.13
05:34:12,29.43
05:37:31,29.69
05:40:50,29.95
05:44:10,30.19
05:47:29,30.41
05:50:49,30.55
05:54:08,30.38
05:57:27,30.10
06:00:47,29.80
06:04:06,29.50
06:07:26,29.19
06:10:45,28.88
06:14:04,28.63
06:17:24,28.34
06:20:43,28.25
06:24:03,28.39
06:27:22,28.61
06:30:42,28.86
06:34:01,29.13
06:37:21,29.39
06:40:40,29.68
06:43:59,29.94
06:47:19,30.16
06:50:38,30.35
06:53:59,30.38
06:57:18,30.34
07:00:38,30.04
07:03:57,29.60
07:07:17,29.19
07:10:36,28.81
07:13:56,28.52
07:17:15,28.27
07:20:34,28.14
07:23:54,28.29
07:27:13,28.52
07:30:33,28.76
07:33:52,29.06
07:37:12,29.31
07:40:31,29.60
07:43:50,29.86
07:47:10,30.11
07:50:29,30.34
07:53:49,30.55
07:57:08,30.57
08:00:28,30.32
08:03:47,30.06
08:07:06,29.75
08:10:26,29.45
08:13:45,29.15
08:17:05,28.88
08:20:24,28.60
08:23:44,28.34
08:27:03,28.10
08:30:23,27.86
08:33:42,27.66
08:37:02,27.61
08:40:21,27.82
08:43:41,28.09
08:47:00,28.38
08:50:19,28.69
08:53:39,29.00
08:56:58,29.31
09:00:18,29.56
09:03:37,29.86
09:06:57,30.10
09:10:16,30.23
09:13:36,30.06
09:16:55,29.79
09:20:14,29.50
09:23:34,29.25
09:26:53,28.98
09:30:13,28.69
09:33:32,28.46
09:36:51,28.21
09:40:11,27.98
09:43:30,27.76
09:46:50,27.52
09:50:09,27.31
09:53:29,27.11
09:56:48,27.15
10:00:07,27.44
10:03:27,27.75
10:06:46,28.06
10:10:06,28.38
10:13:25,28.73
10:16:44,29.05
10:20:04,29.24
10:23:23,29.18
10:26:43,28.96
10:30:02,28.74
10:33:22,28.50
10:36:41,28.27
10:40:01,28.06
10:43:20,27.84
10:46:40,27.65
10:50:00,27.41
10:53:19,27.21
10:56:39,27.01
10:59:58,26.82
11:03:17,26.64
11:06:37,26.46
11:09:56,26.39
11:13:17,26.63
11:16:36,26.98
11:19:56,27.31
11:23:15,27.70
11:26:35,28.06
11:29:54,28.44
11:33:14,28.75
11:36:33,29.06
11:39:52,29.34
11:43:12,29.32
11:46:31,29.14
11:49:51,28.93
11:53:10,28.70
11:56:30,28.46
11:59:49,28.23
12:03:09,27.99
12:06:28,27.77
12:09:47,27.54
12:13:07,27.35
12:16:26,27.14
12:19:46,26.93
12:23:06,26.75
12:26:25,26.56
12:29:47,26.36
12:33:08,26.20
12:36:27,26.04
12:39:47,26.07
12:43:06,26.38
12:46:26,26.76
12:49:45,27.15
12:53:05,27.54
12:56:24,27.93
12:59:44,28.29
13:03:03,28.63
13:06:23,28.91
13:09:42,29.02
13:13:02,29.04
13:16:21,28.79
13:19:41,28.44
13:23:00,28.13
13:26:20,27.85
13:29:39,27.59
13:32:59,27.34
13:36:18,27.14
13:39:37,26.94
13:42:57,26.74
13:46:17,26.57
13:49:36,26.39
13:52:56,26.24
13:56:15,26.07
13:59:35,25.91
14:02:54,25.79
14:06:14,25.64
14:09:33,25.50
14:12:53,25.56
14:16:12,25.94
14:19:32,26.35
14:22:51,26.79
14:26:11,27.19
14:29:30,27.61
14:32:49,28.00
14:36:09,28.27
14:39:28,28.24
14:42:48,28.10
14:46:07,27.95
14:49:27,27.75
14:52:46,27.55
14:56:05,27.34
14:59:25,27.13
15:02:44,26.94
15:06:04,26.75
15:09:23,26.59
15:12:43,26.39
15:16:02,26.24
15:19:22,26.07
15:22:41,25.93
15:26:00,25.76
15:29:20,25.77
15:32:39,26.09
15:35:59,26.50
15:39:18,26.90
15:42:38,27.29
15:45:57,27.70
15:49:16,28.07
15:52:37,28.44
15:55:56,28.77
15:59:16,28.79
16:02:36,28.65
16:05:55,28.48
16:09:15,28.27
16:12:34,28.07
16:15:54,27.86
16:19:13,27.64
16:22:32,27.45
16:25:52,27.24
16:29:11,27.04
16:32:31,26.85
16:35:50,26.66
16:39:09,26.48
16:42:29,26.31
16:45:48,26.14
16:49:08,25.99
16:52:27,25.84
16:55:47,25.69
16:59:06,25.55
17:02:26,25.43
17:05:45,25.29
17:09:05,25.21
17:12:24,25.46
17:15:44,25.89
17:19:03,26.32
17:22:22,26.76
17:25:42,27.20
17:29:01,27.60
17:32:21,28.00
17:35:40,28.11
17:39:00,28.01
17:42:19,27.88
17:45:39,27.69
17:48:58,27.51
17:52:17,27.31
17:55:37,27.13
17:58:56,26.95
18:02:16,26.76
18:05:35,26.57
18:08:54,26.40
18:12:14,26.24
18:15:33,26.07
18:18:53,25.91
18:22:12,25.77
18:25:32,25.63
18:28:52,25.54
18:32:11,25.84
18:35:31,26.24
18:38:50,26.66
18:42:10,27.09
18:45:30,27.50
18:48:50,27.90
18:52:09,28.30
18:55:28,28.65
18:58:48,28.91
19:02:07,29.00
19:05:27,29.00
19:08:46,28.79
19:12:05,28.41
19:15:25,28.07
19:18:44,27.79
19:22:04,27.52
19:25:23,27.29
19:28:43,27.07
19:32:02,26.86
19:35:22,26.68
19:38:41,26.50
19:42:01,26.35
19:45:20,26.18
19:48:40,26.02
19:51:59,26.06
19:55:19,26.38
19:58:38,26.77
20:01:58,27.15
20:05:18,27.55
20:08:38,27.94
20:11:57,28.30
20:15:17,28.66
20:18:36,28.93
20:21:56,28.89
20:25:15,28.73
20:28:34,28.52
20:31:54,28.30
20:35:13,28.07
20:38:33,27.85
20:41:52,27.65
20:45:11,27.44
20:48:31,27.23
20:51:50,27.02
20:55:10,26.82
20:58:30,26.64
21:01:49,26.70
21:05:08,26.99
21:08:28,27.31
21:11:47,27.66
21:15:07,28.01
21:18:26,28.36
21:21:46,28.69
21:25:05,29.01
21:28:24,29.32
21:31:44,29.61
21:35:03,29.70
21:38:23,29.54
21:41:42,29.29
21:45:02,29.00
21:48:21,28.74
21:51:40,28.46
21:55:00,28.23
21:58:19,27.98
22:01:39,27.71
22:04:58,27.51
22:08:18,27.30
22:11:37,27.29
22:14:58,27.51
22:18:18,27.81
22:21:37,28.13
22:24:57,28.44
22:28:16,28.76
22:31:35,29.06
22:34:55,29.35
22:38:14,29.64
22:41:34,29.89
22:44:53,30.06
22:48:13,29.90
22:51:32,29.65
22:54:51,29.36
22:58:11,29.06
23:01:30,28.80
23:04:50,28.50
23:08:09,28.26
23:11:28,28.00
23:14:48,27.76
23:18:07,27.69
23:21:27,27.88
23:24:46,28.13
23:28:06,28.43
23:31:25,28.69
23:34:44,28.95
23:38:04,29.25
23:41:23,29.51
23:44:43,29.79
23:48:02,30.00
23:51:22,30.24
23:54:41,30.44
23:58:00,30.60