00:02:21,31.15
00:05:41,30.76
00:09:00,30.38
00:12:19,30.00
00:15:39,29.66
00:18:58,29.31
00:22:18,29.00
00:25:37,28.80
00:28:57,28.88
00:32:16,29.15
00:35:35,29.63
00:38:55,30.19
00:42:14,30.79
00:45:34,31.36
00:48:53,31.90
00:52:12,32.34
00:55:32,32.49
00:58:51,32.41
01:02:11,32.13
01:05:30,31.79
01:08:50,31.40
01:12:09,30.99
01:15:29,30.61
01:18:48,30.24
01:22:08,29.88
01:25:27,29.51
01:28:46,29.20
01:32:06,29.10
01:35:25,29.26
01:38:45,29.60
01:42:04,30.11
01:45:23,30.66
01:48:43,31.21
01:52:02,31.74
01:55:23,32.25
01:58:42,32.71
02:02:01,33.11
02:05:21,33.30
02:08:40,33.24
02:12:00,32.96
02:15:19,32.59
02:18:38,32.17
02:21:58,31.74
02:25:18,31.31
02:28:37,30.90
02:31:57,30.50
02:35:16,30.11
02:38:36,29.75
02:41:56,29.46
02:45:16,29.43
02:48:35,29.63
02:51:54,29.99
02:55:14,30.48
02:58:33,31.02
03:01:53,31.54
03:05:12,32.05
03:08:31,32.50
03:11:52,32.96
03:15:11,33.26
03:18:31,33.31
03:21:50,33.19
03:25:10,32.71
03:28:29,32.38
03:31:49,32.04
03:35:08,31.64
03:38:27,31.23
03:41:47,30.85
03:45:06,30.45
03:48:26,30.07
03:51:45,29.82
03:55:04,29.82
03:58:24,30.06
04:01:43,30.44
04:05:03,30.93
04:08:22,31.43
04:11:42,31.91
04:15:01,32.38
04:18:21,32.83
04:21:40,33.23
04:24:59,33.60
04:28:19,33.94
04:31:38,34.25
04:34:58,34.54
04:38:17,34.60
04:41:36,34.44
04:44:56,34.09
04:48:15,33.64
04:51:35,33.15
04:54:54,32.66
04:58:14,32.17
05:01:33,31.70
05:04:53,31.26
05:08:12,30.82
05:11:31,30.44
05:14:51,30.20
05:18:10,30.26
05:21:30,30.50
05:24:49,30.90
05:28:09,31.38
05:31:28,31.84
05:34:47,32.30
05:38:07,32.74
05:41:26,33.15
05:44:46,33.52
05:48:05,33.88
05:51:24,34.06
05:54:44,34.01
05:58:03,33.73
06:01:23,33.34
06:04:42,32.88
06:08:01,32.39
06:11:21,31.93
06:14:40,31.46
06:18:00,31.02
06:21:19,30.60
06:24:39,30.24
06:27:58,30.13
06:31:18,30.26
06:34:37,30.54
06:37:56,31.00
06:41:16,31.48
06:44:35,31.95
06:47:55,32.40
06:51:14,32.84
06:54:33,33.20
06:57:53,33.31
07:01:12,33.21
07:04:32,32.91
07:07:51,32.52
07:11:10,32.10
07:14:30,31.66
07:17:49,31.23
07:21:09,30.81
07:24:28,30.41
07:27:48,30.02
07:31:07,29.66
07:34:27,29.45
07:37:46,29.54
07:41:06,29.80
07:44:25,30.21
07:47:45,30.70
07:51:05,31.24
07:54:25,31.73
07:57:44,32.20
08:01:03,32.65
08:04:23,33.06
08:07:42,33.29
08:11:02,33.26
08:14:21,33.00
08:17:41,32.66
08:21:00,32.25
08:24:19,31.84
08:27:39,31.41
08:30:58,30.98
08:34:18,30.60
08:37:37,30.20
08:40:57,29.82
08:44:17,29.54
08:47:37,29.52
08:50:56,29.70
08:54:16,30.10
08:57:35,30.59
09:00:56,31.13
09:04:16,31.65
09:07:36,32.15
09:10:55,32.63
09:14:15,32.95
09:17:34,33.05
09:20:54,32.96
09:24:13,32.52
09:27:32,32.24
09:30:52,31.94
09:34:11,31.57
09:37:31,31.21
09:40:50,30.84
09:44:10,30.48
09:47:29,30.13
09:50:48,29.81
09:54:08,29.50
09:57:27,29.19
10:00:47,28.94
10:04:06,28.95
10:07:25,29.19
10:10:45,29.63
10:14:04,30.16
10:17:24,30.75
10:20:43,31.24
10:24:03,31.43
10:27:23,31.40
10:30:43,31.19
10:34:02,30.88
10:37:22,30.56
10:40:41,30.25
10:44:01,29.94
10:47:20,29.63
10:50:40,29.31
10:53:59,29.00
10:57:19,28.73
11:00:38,28.45
11:03:57,28.19
11:07:17,27.95
11:10:36,27.71
11:13:56,27.48
11:17:15,27.27
11:20:35,27.06
11:23:54,26.91
11:27:14,27.05
11:30:33,27.41
11:33:52,27.96
11:37:12,28.64
11:40:31,29.31
11:43:51,29.99
11:47:10,30.40
11:50:30,30.56
11:53:49,30.49
11:57:08,30.30
12:00:28,30.04
12:03:47,29.75
12:07:07,29.45
12:10:26,29.19
12:13:46,28.88
12:17:05,28.60
12:20:24,28.34
12:23:44,28.10
12:27:03,27.85
12:30:23,27.63
12:33:42,27.41
12:37:02,27.21
12:40:21,27.02
12:43:40,26.84
12:47:00,26.66
12:50:19,26.49
12:53:39,26.32
12:56:58,26.18
13:00:18,26.01
13:03:37,25.89
13:06:56,25.75
13:10:16,25.63
13:13:35,25.51
13:16:55,25.40
13:20:14,25.29
13:23:34,25.19
13:26:53,25.10
13:30:13,25.14
13:33:33,25.50
13:36:53,26.06
13:40:12,26.79
13:43:31,27.59
13:46:51,28.18
13:50:10,28.46
13:53:31,28.52
13:56:50,28.39
14:00:10,28.43
14:03:29,28.38
14:06:48,28.26
14:10:08,28.09
14:13:27,27.90
14:16:47,27.69
14:20:06,27.49
14:23:25,27.29
14:26:45,27.09
14:30:04,26.90
14:33:24,26.74
14:36:43,26.55
14:40:02,26.39
14:43:22,26.23
14:46:41,26.07
14:50:01,25.93
14:53:20,25.79
14:56:39,25.68
14:59:59,25.55
15:03:18,25.43
15:06:38,25.31
15:09:57,25.21
15:13:17,25.11
15:16:36,25.02
15:19:56,24.91
15:23:15,24.89
15:26:35,25.15
15:29:54,25.69
15:33:13,26.36
15:36:33,27.16
15:39:52,27.98
15:43:12,28.76
15:46:31,29.44
15:49:50,29.79
15:53:10,29.86
15:56:29,29.76
15:59:49,29.55
16:03:08,29.31
16:06:28,29.06
16:09:47,28.79
16:13:06,28.51
16:16:26,28.24
16:19:45,28.00
16:23:05,27.75
16:26:24,27.51
16:29:44,27.30
16:33:03,27.09
16:36:22,26.90
16:39:42,26.70
16:43:01,26.52
16:46:21,26.36
16:49:40,26.20
16:53:00,26.04
16:56:20,25.89
16:59:39,25.74
17:02:59,25.61
17:06:19,25.50
17:09:38,25.63
17:12:58,26.05
17:16:17,26.64
17:19:37,27.38
17:22:56,28.14
17:26:15,28.89
17:29:35,29.36
17:32:54,29.55
17:36:14,29.52
17:39:33,29.38
17:42:53,29.15
17:46:12,28.90
17:49:32,28.65
17:52:51,28.38
17:56:11,28.13
17:59:30,27.88
18:02:49,27.64
18:06:09,27.40
18:09:28,27.18
18:12:48,26.98
18:16:07,26.90
18:19:27,27.10
18:22:46,27.52
18:26:06,28.11
18:29:25,28.79
18:32:44,29.48
18:36:04,30.13
18:39:23,30.75
18:42:43,31.32
18:46:03,31.85
18:49:22,32.08
18:52:41,32.11
18:56:01,31.79
18:59:20,31.52
19:02:40,31.30
19:05:59,31.00
19:09:19,30.69
19:12:38,30.31
19:15:57,30.00
19:19:17,29.65
19:22:36,29.31
19:25:56,29.01
19:29:15,28.74
19:32:35,28.44
19:35:54,28.16
19:39:14,28.02
19:42:33,28.15
19:45:52,28.52
19:49:12,29.02
19:52:31,29.63
19:55:51,30.23
19:59:10,30.82
20:02:29,31.16
20:05:49,31.26
20:09:08,31.11
20:12:28,30.88
20:15:47,30.56
20:19:07,30.25
20:22:26,29.90
20:25:46,29.56
20:29:05,29.25
20:32:24,28.94
20:35:44,28.63
20:39:03,28.35
20:42:23,28.07
20:45:42,27.82
20:49:01,27.59
20:52:21,27.57
20:55:40,27.81
20:59:00,28.25
21:02:19,28.81
21:05:39,29.44
21:08:58,30.06
21:12:17,30.68
21:15:37,31.24
21:18:56,31.76
21:22:16,32.20
21:25:35,32.36
21:28:54,32.31
21:32:14,32.06
21:35:33,31.74
21:38:53,31.35
21:42:12,30.96
21:45:32,30.59
21:48:51,30.20
21:52:10,29.82
21:55:30,29.50
21:58:49,29.14
22:02:09,28.81
22:05:28,28.66
22:08:47,28.76
22:12:07,29.06
22:15:26,29.51
22:18:46,30.07
22:22:05,30.61
22:25:25,31.16
22:28:44,31.66
22:32:03,32.15
22:35:23,32.55
22:38:42,32.69
22:42:02,32.60
22:45:21,32.31
22:48:41,31.98
22:52:00,31.57
22:55:19,31.16
22:58:39,30.77
23:01:58,30.36
23:05:18,29.99
23:08:37,29.69
23:11:57,29.65
23:15:16,29.84
23:18:35,30.21
23:21:55,30.69
23:25:14,31.18
23:28:34,31.66
23:31:53,32.14
23:35:13,32.49
23:38:32,32.56
23:41:51,32.41
23:45:11,32.13
23:48:30,31.75
23:51:50,31.36
23:55:09,30.96
23:58:29,30.55