00:02:21,28.40
00:05:40,28.16
00:09:00,27.91
00:12:19,27.70
00:15:39,27.49
00:18:58,27.30
00:22:17,27.10
00:25:37,27.00
00:28:56,27.19
00:32:16,27.50
00:35:35,27.82
00:38:55,28.23
00:42:14,28.60
00:45:34,28.95
00:48:53,29.30
00:52:12,29.57
00:55:32,29.52
00:58:51,29.32
01:02:11,29.07
01:05:30,28.82
01:08:50,28.56
01:12:09,28.30
01:15:29,28.05
01:18:48,27.85
01:22:08,27.63
01:25:27,27.41
01:28:46,27.24
01:32:06,27.23
01:35:25,27.49
01:38:45,27.81
01:42:04,28.15
01:45:23,28.54
01:48:43,28.88
01:52:02,29.24
01:55:23,29.56
01:58:42,29.82
02:02:01,30.11
02:05:21,30.14
02:08:40,29.91
02:12:00,29.63
02:15:19,29.35
02:18:38,29.06
02:21:58,28.77
02:25:18,28.51
02:28:37,28.26
02:31:57,28.02
02:35:16,27.81
02:38:36,27.57
02:41:56,27.44
02:45:16,27.50
02:48:35,27.80
02:51:54,28.07
02:55:14,28.43
02:58:33,28.76
03:01:53,29.10
03:05:12,29.43
03:08:31,29.74
03:11:52,30.00
03:15:11,30.25
03:18:31,30.38
03:21:50,30.38
03:25:10,30.24
03:28:29,29.81
03:31:49,29.38
03:35:08,29.00
03:38:27,28.69
03:41:47,28.38
03:45:06,28.11
03:48:26,27.89
03:51:45,27.74
03:55:04,27.88
03:58:24,28.13
04:01:43,28.44
04:05:03,28.75
04:08:22,29.09
04:11:42,29.38
04:15:01,29.69
04:18:20,29.98
04:21:40,30.23
04:24:59,30.48
04:28:19,30.70
04:31:38,30.90
04:34:58,31.09
04:38:17,31.05
04:41:36,30.75
04:44:56,30.44
04:48:15,30.10
04:51:35,29.76
04:54:54,29.44
04:58:14,29.14
05:01:33,28.85
05:04:53,28.59
05:08:12,28.32
05:11:31,28.07
05:14:51,28.01
05:18:10,28.23
05:21:30,28.49
05:24:49,28.75
05:28:08,29.06
05:31:28,29.36
05:34:47,29.66
05:38:07,29.94
05:41:26,30.19
05:44:46,30.45
05:48:05,30.68
05:51:24,30.74
05:54:44,30.55
05:58:03,30.25
06:01:22,29.89
06:04:42,29.56
06:08:01,29.27
06:11:21,28.99
06:14:40,28.69
06:18:00,28.43
06:21:19,28.19
06:24:39,27.95
06:27:58,28.02
06:31:18,28.24
06:34:37,28.51
06:37:56,28.81
06:41:16,29.13
06:44:35,29.44
06:47:55,29.74
06:51:14,30.00
06:54:33,30.25
06:57:53,30.20
07:01:12,29.96
07:04:32,29.68
07:07:51,29.38
07:11:10,29.07
07:14:30,28.80
07:17:49,28.54
07:21:09,28.27
07:24:28,28.04
07:27:48,27.84
07:31:07,27.61
07:34:27,27.52
07:37:46,27.73
07:41:06,28.00
07:44:25,28.31
07:47:45,28.63
07:51:05,28.96
07:54:25,29.29
07:57:44,29.57
08:01:03,29.86
08:04:23,30.11
08:07:42,30.23
08:11:02,30.01
08:14:21,29.76
08:17:40,29.45
08:21:00,29.18
08:24:19,28.86
08:27:39,28.61
08:30:58,28.35
08:34:18,28.10
08:37:37,27.89
08:40:57,27.66
08:44:17,27.50
08:47:36,27.64
08:50:56,27.88
08:54:16,28.19
08:57:35,28.54
09:00:56,28.88
09:04:16,29.24
09:07:36,29.56
09:10:55,29.88
09:14:15,30.15
09:17:34,30.29
09:20:53,30.30
09:24:13,30.18
09:27:32,29.80
09:30:52,29.39
09:34:11,29.06
09:37:31,28.75
09:40:50,28.48
09:44:10,28.23
09:47:29,28.00
09:50:48,27.77
09:54:08,27.57
09:57:27,27.38
10:00:47,27.20
10:04:06,27.34
10:07:25,27.64
10:10:45,27.99
10:14:04,28.35
10:17:24,28.71
10:20:43,29.00
10:24:03,28.98
10:27:23,28.82
10:30:43,28.63
10:34:02,28.41
10:37:21,28.20
10:40:41,28.02
10:44:01,27.79
10:47:20,27.61
10:50:40,27.41
10:53:59,27.25
10:57:18,27.04
11:00:38,26.86
11:03:57,26.70
11:07:17,26.54
11:10:36,26.36
11:13:56,26.24
11:17:15,26.09
11:20:35,25.93
11:23:54,25.85
11:27:13,26.06
11:30:33,26.46
11:33:52,26.90
11:37:12,27.32
11:40:31,27.76
11:43:51,28.18
11:47:10,28.38
11:50:29,28.29
11:53:49,28.16
11:57:08,27.99
12:00:28,27.80
12:03:47,27.60
12:07:07,27.41
12:10:26,27.24
12:13:46,27.05
12:17:05,26.88
12:20:24,26.70
12:23:44,26.55
12:27:03,26.41
12:30:23,26.26
12:33:42,26.13
12:37:01,25.99
12:40:21,25.85
12:43:40,25.74
12:47:00,25.64
12:50:19,25.50
12:53:39,25.40
12:56:58,25.29
13:00:18,25.16
13:03:37,25.06
13:06:56,24.98
13:10:16,24.90
13:13:35,24.81
13:16:55,24.74
13:20:14,24.66
13:23:33,24.60
13:26:53,24.52
13:30:13,24.57
13:33:33,24.99
13:36:53,25.49
13:40:12,26.02
13:43:31,26.54
13:46:51,27.02
13:50:10,27.36
13:53:31,27.50
13:56:50,27.56
14:00:10,27.34
14:03:29,27.06
14:06:48,26.81
14:10:08,26.60
14:13:27,26.41
14:16:47,26.24
14:20:06,26.09
14:23:25,25.95
14:26:45,25.82
14:30:04,25.69
14:33:24,25.56
14:36:43,25.45
14:40:02,25.35
14:43:22,25.24
14:46:41,25.15
14:50:01,25.04
14:53:20,24.96
14:56:39,24.90
14:59:59,24.80
15:03:18,24.73
15:06:38,24.66
15:09:57,24.59
15:13:17,24.50
15:16:36,24.44
15:19:56,24.38
15:23:15,24.35
15:26:35,24.70
15:29:54,25.23
15:33:13,25.75
15:36:33,26.27
15:39:52,26.79
15:43:12,27.26
15:46:31,27.66
15:49:50,27.75
15:53:10,27.65
15:56:29,27.55
15:59:49,27.38
16:03:08,27.21
16:06:27,27.02
16:09:47,26.85
16:13:06,26.68
16:16:26,26.51
16:19:45,26.36
16:23:05,26.19
16:26:24,26.05
16:29:44,25.90
16:33:03,25.77
16:36:22,25.65
16:39:42,25.54
16:43:01,25.41
16:46:21,25.31
16:49:40,25.20
16:53:00,25.09
16:56:19,24.99
16:59:39,24.90
17:02:59,24.80
17:06:19,24.74
17:09:38,24.93
17:12:58,25.39
17:16:17,25.89
17:19:36,26.40
17:22:56,26.90
17:26:15,27.36
17:29:35,27.56
17:32:54,27.50
17:36:14,27.40
17:39:33,27.23
17:42:53,27.07
17:46:12,26.90
17:49:32,26.75
17:52:51,26.59
17:56:10,26.40
17:59:30,26.25
18:02:49,26.07
18:06:09,25.94
18:09:28,25.80
18:12:48,25.66
18:16:07,25.65
18:19:27,25.98
18:22:46,26.43
18:26:06,26.85
18:29:25,27.27
18:32:44,27.73
18:36:04,28.14
18:39:23,28.54
18:42:43,28.89
18:46:03,29.25
18:49:22,29.50
18:52:41,29.63
18:56:01,29.59
18:59:20,29.29
19:02:40,28.90
19:05:59,28.56
19:09:19,28.26
19:12:38,28.00
19:15:57,27.76
19:19:17,27.54
19:22:36,27.32
19:25:56,27.11
19:29:15,26.93
19:32:35,26.74
19:35:54,26.56
19:39:14,26.51
19:42:33,26.75
19:45:52,27.11
19:49:12,27.51
19:52:31,27.91
19:55:51,28.29
19:59:10,28.64
20:02:29,28.77
20:05:49,28.65
20:09:08,28.49
20:12:28,28.29
20:15:47,28.09
20:19:07,27.85
20:22:26,27.66
20:25:45,27.46
20:29:05,27.25
20:32:24,27.05
20:35:44,26.88
20:39:03,26.68
20:42:23,26.50
20:45:42,26.32
20:49:01,26.18
20:52:21,26.25
20:55:40,26.59
20:59:00,26.98
21:02:19,27.36
21:05:38,27.77
21:08:58,28.16
21:12:17,28.54
21:15:37,28.88
21:18:56,29.24
21:22:16,29.48
21:25:35,29.45
21:28:54,29.26
21:32:14,29.01
21:35:33,28.76
21:38:53,28.52
21:42:12,28.29
21:45:32,28.05
21:48:51,27.85
21:52:10,27.63
21:55:30,27.43
21:58:49,27.21
22:02:09,27.01
22:05:28,26.95
22:08:47,27.19
22:12:07,27.50
22:15:26,27.82
22:18:46,28.19
22:22:05,28.52
22:25:25,28.88
22:28:44,29.19
22:32:03,29.50
22:35:23,29.74
22:38:42,29.69
22:42:02,29.45
22:45:21,29.21
22:48:41,28.95
22:52:00,28.68
22:55:19,28.45
22:58:39,28.19
23:01:58,27.96
23:05:18,27.74
23:08:37,27.56
23:11:57,27.70
23:15:16,27.95
23:18:35,28.25
23:21:55,28.56
23:25:14,28.91
23:28:34,29.21
23:31:53,29.51
23:35:12,29.70
23:38:32,29.57
23:41:51,29.34
23:45:11,29.07
23:48:30,28.82
23:51:50,28.56
23:55:09,28.31
23:58:28,28.07