00:02:21,5.40 00:05:41,5.33 00:09:00,5.39 00:12:19,5.36 00:15:39,5.25 00:18:58,5.11 00:22:18,5.11 00:25:37,5.13 00:28:57,5.01 00:32:16,4.88 00:35:35,4.71 00:38:55,4.79 00:42:14,4.84 00:45:34,4.81 00:48:53,4.80 00:52:12,4.81 00:55:32,4.80 00:58:51,4.81 01:02:11,4.79 01:05:30,4.71 01:08:50,4.72 01:12:09,4.69 01:15:29,4.65 01:18:48,4.65 01:22:08,4.53 01:25:27,4.61 01:28:46,4.59 01:32:06,4.51 01:35:25,4.47 01:38:45,4.41 01:42:04,4.46 01:45:23,4.46 01:48:43,4.41 01:52:02,4.36 01:55:23,4.31 01:58:42,4.25 02:02:01,4.19 02:05:21,4.26 02:08:40,4.06 02:12:00,4.14 02:15:19,4.10 02:18:38,4.04 02:21:58,3.98 02:25:18,3.94 02:28:37,4.11 02:31:57,4.09 02:35:16,3.98 02:38:36,3.88 02:41:56,3.89 02:45:16,3.90 02:48:35,3.85 02:51:54,3.79 02:55:14,3.76 02:58:33,3.75 03:01:53,3.73 03:05:12,3.66 03:08:31,3.69 03:11:52,3.67 03:15:11,3.66 03:18:31,3.65 03:21:50,3.49 03:25:10,3.56 03:28:29,3.65 03:31:49,3.67 03:35:08,3.66 03:38:27,3.58 03:41:47,3.60 03:45:06,3.54 03:48:26,3.49 03:51:45,3.44 03:55:04,3.30 03:58:24,3.33 04:01:43,3.29 04:05:03,3.38 04:08:22,3.40 04:11:42,3.33 04:15:01,3.26 04:18:20,3.24 04:21:40,3.17 04:24:59,3.16 04:28:19,3.11 04:31:38,3.01 04:34:58,3.02 04:38:17,2.89 04:41:36,2.79 04:44:56,2.73 04:48:15,2.66 04:51:35,2.61 04:54:54,2.61 04:58:14,2.66 05:01:33,2.61 05:04:53,2.61 05:08:12,2.63 05:11:31,2.70 05:14:51,2.77 05:18:10,2.84 05:21:30,2.95 05:24:49,3.04 05:28:08,3.11 05:31:28,3.14 05:34:47,3.38 05:38:07,3.34 05:41:26,3.41 05:44:46,3.50 05:48:05,3.54 05:51:24,3.55 05:54:44,3.60 05:58:03,3.65 06:01:22,3.74 06:04:42,3.81 06:08:01,4.00 06:11:21,4.05 06:14:40,4.05 06:18:00,4.17 06:21:19,4.26 06:24:39,4.38 06:27:58,4.45 06:31:18,4.59 06:34:37,4.65 06:37:56,4.78 06:41:16,4.89 06:44:35,4.92 06:47:55,5.03 06:51:14,5.09 06:54:33,5.20 06:57:53,5.33 07:01:12,5.42 07:04:32,5.53 07:07:51,5.63 07:11:10,5.71 07:14:30,5.69 07:17:49,5.78 07:21:09,5.89 07:24:28,6.03 07:27:48,6.10 07:31:07,6.10 07:34:27,6.11 07:37:46,6.34 07:41:06,6.38 07:44:25,6.47 07:47:45,6.67 07:51:05,7.78 07:54:25,10.26 07:57:44,8.80 08:01:03,7.05 08:04:23,6.79 08:07:42,6.79 08:11:02,7.56 08:14:21,8.61 08:17:41,8.49 08:21:00,8.84 08:24:19,8.91 08:27:39,8.46 08:30:58,10.06 08:34:18,13.47 08:37:37,15.21 08:40:57,16.51 08:44:17,16.34 08:47:37,16.81 08:50:56,17.05 08:54:16,17.06 08:57:35,17.50 09:00:56,18.24 09:04:16,18.18 09:07:36,17.69 09:10:55,18.15 09:14:15,18.15 09:17:34,18.18 09:20:54,18.90 09:24:13,19.18 09:27:32,20.27 09:30:52,20.68 09:34:11,19.84 09:37:31,20.29 09:40:50,19.26 09:44:10,19.66 09:47:29,19.98 09:50:48,20.02 09:54:08,20.32 09:57:27,20.38 10:00:47,20.13 10:04:06,15.51 10:07:25,13.60 10:10:45,12.88 10:14:04,12.21 10:17:24,12.04 10:20:43,12.76 10:24:03,14.89 10:27:23,15.66 10:30:43,13.69 10:34:02,12.72 10:37:21,12.16 10:40:41,12.03 10:44:01,12.20 10:47:20,12.78 10:50:40,12.81 10:53:59,12.59 10:57:19,12.85 11:00:38,12.82 11:03:57,13.03 11:07:17,13.46 11:10:36,14.15 11:13:56,13.43 11:17:15,13.54 11:20:35,13.30 11:23:54,12.82 11:27:14,12.69 11:30:33,12.51 11:33:52,12.50 11:37:12,13.36 11:40:31,16.14 11:43:51,18.85 11:47:10,15.54 11:50:29,13.71 11:53:49,13.64 11:57:08,15.13 12:00:28,18.41 12:03:47,20.44 12:07:07,22.31 12:10:26,23.06 12:13:46,23.38 12:17:05,23.09 12:20:24,23.00 12:23:44,23.56 12:27:03,23.46 12:30:23,23.63 12:33:42,21.51 12:37:01,22.41 12:40:21,21.25 12:43:40,16.90 12:47:00,18.54 12:50:19,22.25 12:53:39,23.05 12:56:58,24.31 13:00:18,24.79 13:03:37,24.65 13:06:56,23.91 13:10:16,23.20 13:13:35,23.16 13:16:55,22.74 13:20:14,22.82 13:23:34,24.26 13:26:53,25.05 13:30:13,23.25 13:33:33,18.79 13:36:53,18.13 13:40:12,20.01 13:43:31,20.76 13:46:51,17.11 13:50:10,16.59 13:53:31,15.91 13:56:50,15.24 14:00:10,15.11 14:03:29,14.81 14:06:48,14.55 14:10:08,14.78 14:13:27,14.68 14:16:47,14.72 14:20:06,14.26 14:23:25,14.28 14:26:45,17.36 14:30:04,19.64 14:33:24,19.00 14:36:43,16.66 14:40:02,16.02 14:43:22,17.15 14:46:41,18.69 14:50:01,17.91 14:53:20,16.27 14:56:39,15.97 14:59:59,16.64 15:03:18,17.75 15:06:38,16.73 15:09:57,16.25 15:13:17,16.32 15:16:36,15.66 15:19:56,15.20 15:23:15,14.76 15:26:35,14.22 15:29:54,13.86 15:33:13,14.05 15:36:33,13.90 15:39:52,14.19 15:43:12,14.72 15:46:31,14.13 15:49:50,13.79 15:53:10,13.40 15:56:29,13.30 15:59:49,12.95 16:03:08,12.78 16:06:27,12.96 16:09:47,12.78 16:13:06,12.81 16:16:26,12.96 16:19:45,12.96 16:23:05,12.86 16:26:24,12.76 16:29:44,12.91 16:33:03,13.40 16:36:22,14.01 16:39:42,13.26 16:43:01,13.06 16:46:21,12.85 16:49:40,12.90 16:53:00,13.75 16:56:20,13.50 16:59:39,13.74 17:02:59,12.99 17:06:19,12.71 17:09:38,12.44 17:12:58,12.34 17:16:17,12.07 17:19:37,11.66 17:22:56,11.55 17:26:15,11.49 17:29:35,11.50 17:32:54,11.41 17:36:14,11.30 17:39:33,11.29 17:42:53,11.39 17:46:12,11.30 17:49:32,11.16 17:52:51,10.97 17:56:11,10.99 17:59:30,10.99 18:02:49,10.89 18:06:09,10.79 18:09:28,10.76 18:12:48,10.68 18:16:07,10.60 18:19:27,10.46 18:22:46,10.45 18:26:06,10.38 18:29:25,10.36 18:32:44,10.25 18:36:04,10.18 18:39:23,10.26 18:42:43,10.31 18:46:03,10.30 18:49:22,10.24 18:52:41,10.10 18:56:01,10.01 18:59:20,9.91 19:02:40,9.82 19:05:59,9.74 19:09:19,9.69 19:12:38,9.71 19:15:57,9.51 19:19:17,9.50 19:22:36,9.38 19:25:56,9.20 19:29:15,9.13 19:32:35,9.09 19:35:54,9.01 19:39:14,9.03 19:42:33,8.95 19:45:52,8.86 19:49:12,8.88 19:52:31,8.79 19:55:51,8.64 19:59:10,8.57 20:02:29,8.56 20:05:49,8.59 20:09:08,8.55 20:12:28,8.44 20:15:47,8.35 20:19:07,8.20 20:22:26,8.05 20:25:46,7.97 20:29:05,8.00 20:32:24,7.83 20:35:44,7.72 20:39:03,7.66 20:42:23,7.51 20:45:42,7.33 20:49:01,7.22 20:52:21,7.14 20:55:40,7.08 20:59:00,7.04 21:02:19,6.95 21:05:38,6.86 21:08:58,6.88 21:12:17,6.72 21:15:37,6.60 21:18:56,6.64 21:22:16,6.63 21:25:35,6.46 21:28:54,6.38 21:32:14,6.39 21:35:33,6.36 21:38:53,6.35 21:42:12,6.29 21:45:32,6.20 21:48:51,6.15 21:52:10,6.11 21:55:30,6.03 21:58:49,6.08 22:02:09,6.00 22:05:28,6.04 22:08:47,5.92 22:12:07,5.92 22:15:26,5.91 22:18:46,5.97 22:22:05,5.95 22:25:25,5.86 22:28:44,5.79 22:32:03,5.74 22:35:23,5.70 22:38:42,5.67 22:42:02,5.61 22:45:21,5.55 22:48:41,5.58 22:52:00,5.54 22:55:19,5.45 22:58:39,5.41 23:01:58,5.34 23:05:18,5.36 23:08:37,5.44 23:11:57,5.35 23:15:16,5.33 23:18:35,5.28 23:21:55,5.33 23:25:14,5.42 23:28:34,5.45 23:31:53,5.40 23:35:13,5.36 23:38:32,5.35 23:41:51,5.25 23:45:11,5.13 23:48:30,5.05 23:51:50,4.97 23:55:09,5.06 23:58:28,5.08