00:02:21,5.35 00:05:41,5.29 00:09:00,5.29 00:12:19,5.25 00:15:39,5.06 00:18:58,5.11 00:22:17,5.01 00:25:37,4.91 00:28:56,4.80 00:32:16,4.81 00:35:35,4.86 00:38:55,5.03 00:42:14,4.96 00:45:34,4.91 00:48:53,4.92 00:52:12,4.83 00:55:32,4.70 00:58:51,4.83 01:02:11,4.80 01:05:30,4.83 01:08:50,4.74 01:12:09,4.66 01:15:29,4.60 01:18:48,4.70 01:22:08,4.53 01:25:27,4.55 01:28:46,4.47 01:32:06,4.47 01:35:25,4.47 01:38:45,4.39 01:42:04,4.40 01:45:23,4.36 01:48:43,4.35 01:52:02,4.31 01:55:23,4.28 01:58:42,4.31 02:02:01,4.31 02:05:21,4.24 02:08:40,4.09 02:12:00,4.04 02:15:19,4.13 02:18:38,4.09 02:21:58,4.08 02:25:18,4.04 02:28:37,4.00 02:31:57,3.95 02:35:16,3.89 02:38:36,3.79 02:41:56,3.83 02:45:16,3.91 02:48:35,3.80 02:51:54,3.88 02:55:14,3.79 02:58:33,3.74 03:01:53,3.80 03:05:12,3.76 03:08:31,3.77 03:11:52,3.71 03:15:11,3.63 03:18:31,3.66 03:21:50,3.65 03:25:10,3.73 03:28:29,3.69 03:31:49,3.66 03:35:08,3.58 03:38:27,3.58 03:41:47,3.64 03:45:06,3.52 03:48:26,3.49 03:51:45,3.49 03:55:04,3.51 03:58:24,3.51 04:01:43,3.46 04:05:03,3.48 04:08:22,3.44 04:11:42,3.45 04:15:01,3.51 04:18:20,3.44 04:21:40,3.50 04:24:59,3.36 04:28:19,3.31 04:31:38,3.26 04:34:58,3.19 04:38:17,3.20 04:41:36,3.11 04:44:56,2.92 04:48:15,2.89 04:51:35,2.81 04:54:54,2.79 04:58:14,3.00 05:01:33,3.08 05:04:53,3.10 05:08:12,2.92 05:11:31,2.91 05:14:51,3.15 05:18:10,3.26 05:21:30,3.31 05:24:49,3.26 05:28:08,3.21 05:31:28,3.44 05:34:47,3.50 05:38:07,3.48 05:41:26,3.46 05:44:46,3.56 05:48:05,3.60 05:51:24,3.66 05:54:44,3.76 05:58:03,3.79 06:01:22,3.75 06:04:42,3.85 06:08:01,3.92 06:11:21,3.99 06:14:40,4.09 06:18:00,4.19 06:21:19,4.17 06:24:39,4.29 06:27:58,4.33 06:31:18,4.44 06:34:37,4.47 06:37:56,4.59 06:41:16,4.67 06:44:35,4.67 06:47:55,4.75 06:51:14,4.86 06:54:33,4.94 06:57:53,4.94 07:01:12,5.00 07:04:32,5.14 07:07:51,5.26 07:11:10,5.30 07:14:30,5.30 07:17:49,5.38 07:21:09,5.51 07:24:28,5.50 07:27:48,5.50 07:31:07,5.55 07:34:27,5.56 07:37:46,5.65 07:41:06,5.65 07:44:25,5.71 07:47:45,5.81 07:51:05,5.81 07:54:25,5.85 07:57:44,5.76 08:01:03,5.71 08:04:23,5.71 08:07:42,5.75 08:11:02,5.94 08:14:21,6.04 08:17:41,6.15 08:21:00,6.31 08:24:19,6.53 08:27:39,6.59 08:30:58,6.58 08:34:18,6.67 08:37:37,6.81 08:40:57,7.04 08:44:17,7.14 08:47:37,7.24 08:50:56,7.30 08:54:16,7.34 08:57:35,7.47 09:00:56,7.66 09:04:16,7.66 09:07:36,7.67 09:10:55,7.78 09:14:15,7.81 09:17:34,7.90 09:20:54,8.14 09:24:13,8.20 09:27:32,8.49 09:30:52,8.55 09:34:11,8.61 09:37:31,8.71 09:40:50,8.68 09:44:10,8.84 09:47:29,8.91 09:50:48,9.03 09:54:08,9.10 09:57:27,9.21 10:00:47,9.40 10:04:06,9.24 10:07:25,9.20 10:10:45,9.22 10:14:04,9.24 10:17:24,9.22 10:20:43,9.29 10:24:03,9.56 10:27:23,9.94 10:30:43,9.89 10:34:02,9.86 10:37:21,9.71 10:40:41,9.74 10:44:01,9.85 10:47:20,9.99 10:50:40,10.00 10:53:59,9.85 10:57:18,10.00 11:00:38,10.09 11:03:57,10.13 11:07:17,10.16 11:10:36,10.40 11:13:56,10.43 11:17:15,10.70 11:20:35,10.60 11:23:54,10.32 11:27:13,10.32 11:30:33,10.20 11:33:52,10.19 11:37:12,10.41 11:40:31,10.80 11:43:51,11.10 11:47:10,10.68 11:50:29,10.50 11:53:49,10.54 11:57:08,10.69 12:00:28,11.10 12:03:47,11.29 12:07:07,11.41 12:10:26,11.76 12:13:46,11.76 12:17:05,11.90 12:20:24,11.89 12:23:44,12.03 12:27:03,12.26 12:30:23,12.20 12:33:42,11.91 12:37:01,11.90 12:40:21,12.04 12:43:40,11.93 12:47:00,12.30 12:50:19,12.18 12:53:39,12.14 12:56:58,12.56 13:00:18,12.50 13:03:37,12.57 13:06:56,12.11 13:10:16,12.04 13:13:35,12.47 13:16:55,12.54 13:20:14,12.66 13:23:33,13.13 13:26:53,13.30 13:30:13,13.11 13:33:33,12.43 13:36:53,12.21 13:40:12,12.39 13:43:31,12.32 13:46:51,12.00 13:50:10,11.84 13:53:31,11.69 13:56:50,11.57 14:00:10,11.51 14:03:29,11.53 14:06:48,11.46 14:10:08,11.55 14:13:27,11.56 14:16:47,11.56 14:20:06,11.45 14:23:25,11.59 14:26:45,11.97 14:30:04,12.43 14:33:24,12.43 14:36:43,11.97 14:40:02,12.00 14:43:22,12.36 14:46:41,12.72 14:50:01,12.72 14:53:20,12.46 14:56:39,12.16 14:59:59,12.21 15:03:18,12.79 15:06:38,12.86 15:09:57,12.60 15:13:17,12.80 15:16:36,12.49 15:19:56,12.15 15:23:15,11.85 15:26:35,11.45 15:29:54,11.43 15:33:13,11.63 15:36:33,11.56 15:39:52,11.45 15:43:12,11.63 15:46:31,11.54 15:49:50,11.56 15:53:10,11.50 15:56:29,11.31 15:59:49,11.10 16:03:08,11.11 16:06:27,11.13 16:09:47,10.99 16:13:06,11.13 16:16:26,11.29 16:19:45,11.19 16:23:05,11.22 16:26:24,11.18 16:29:44,11.21 16:33:03,11.41 16:36:22,11.57 16:39:42,11.47 16:43:01,11.31 16:46:21,11.14 16:49:40,11.20 16:53:00,11.28 16:56:20,11.40 16:59:39,11.50 17:02:59,11.40 17:06:19,11.14 17:09:38,11.10 17:12:58,11.05 17:16:17,11.07 17:19:36,10.74 17:22:56,10.69 17:26:15,10.76 17:29:35,10.60 17:32:54,10.44 17:36:14,10.35 17:39:33,10.34 17:42:53,10.38 17:46:12,10.35 17:49:32,10.21 17:52:51,10.14 17:56:11,10.16 17:59:30,10.22 18:02:49,10.14 18:06:09,10.14 18:09:28,10.24 18:12:48,10.15 18:16:07,10.07 18:19:27,9.99 18:22:46,9.85 18:26:06,9.76 18:29:25,9.76 18:32:44,9.61 18:36:04,9.68 18:39:23,9.76 18:42:43,9.78 18:46:03,9.71 18:49:22,9.66 18:52:41,9.59 18:56:01,9.54 18:59:20,9.39 19:02:40,9.32 19:05:59,9.34 19:09:19,9.29 19:12:38,9.31 19:15:57,9.09 19:19:17,8.97 19:22:36,8.96 19:25:56,8.93 19:29:15,8.82 19:32:35,8.79 19:35:54,8.65 19:39:14,8.56 19:42:33,8.51 19:45:52,8.44 19:49:12,8.46 19:52:31,8.36 19:55:51,8.32 19:59:10,8.36 20:02:29,8.34 20:05:49,8.28 20:09:08,8.31 20:12:28,8.26 20:15:47,8.18 20:19:07,8.10 20:22:26,7.92 20:25:45,7.92 20:29:05,7.78 20:32:24,7.59 20:35:44,7.56 20:39:03,7.41 20:42:23,7.24 20:45:42,7.20 20:49:01,7.03 20:52:21,6.99 20:55:40,6.91 20:59:00,6.80 21:02:19,6.75 21:05:38,6.66 21:08:58,6.64 21:12:17,6.50 21:15:37,6.47 21:18:56,6.42 21:22:16,6.25 21:25:35,6.29 21:28:54,6.15 21:32:14,6.20 21:35:33,6.08 21:38:53,6.04 21:42:12,5.95 21:45:32,5.96 21:48:51,5.96 21:52:10,5.96 21:55:30,6.01 21:58:49,5.84 22:02:09,5.74 22:05:28,5.81 22:08:47,5.83 22:12:07,5.74 22:15:26,5.63 22:18:46,5.69 22:22:05,5.63 22:25:25,5.60 22:28:44,5.59 22:32:03,5.42 22:35:23,5.46 22:38:42,5.47 22:42:02,5.35 22:45:21,5.42 22:48:41,5.44 22:52:00,5.30 22:55:19,5.19 22:58:39,5.19 23:01:58,5.16 23:05:18,5.14 23:08:37,5.24 23:11:57,5.03 23:15:16,4.94 23:18:35,5.16 23:21:55,5.25 23:25:14,5.19 23:28:34,5.20 23:31:53,5.16 23:35:12,5.09 23:38:32,5.09 23:41:51,5.08 23:45:11,5.10 23:48:30,5.04 23:51:50,4.99 23:55:09,4.97 23:58:28,4.96