00:03:02,30.25
00:06:22,29.94
00:09:42,29.60
00:13:01,29.25
00:16:20,28.94
00:19:40,28.68
00:22:59,28.60
00:26:19,28.79
00:29:38,29.16
00:32:57,29.69
00:36:17,30.29
00:39:36,30.88
00:42:56,31.41
00:46:15,31.96
00:49:35,32.45
00:52:54,32.80
00:56:14,32.92
00:59:33,32.79
01:02:53,32.38
01:06:12,32.11
01:09:31,31.81
01:12:51,31.44
01:16:10,31.07
01:19:30,30.70
01:22:49,30.32
01:26:09,29.99
01:29:28,29.63
01:32:48,29.31
01:36:07,29.00
01:39:26,28.69
01:42:46,28.41
01:46:05,28.38
01:49:25,28.56
01:52:44,28.98
01:56:04,29.50
01:59:23,30.13
02:02:42,30.71
02:06:02,31.27
02:09:21,31.81
02:12:40,32.33
02:16:00,32.66
02:19:20,32.74
02:22:39,32.59
02:25:58,32.27
02:29:18,31.90
02:32:37,31.51
02:35:57,31.10
02:39:16,30.71
02:42:35,30.32
02:45:55,29.96
02:49:14,29.60
02:52:34,29.26
02:55:53,29.14
02:59:13,29.29
03:02:32,29.59
03:05:51,30.07
03:09:11,30.64
03:12:30,31.18
03:15:50,31.69
03:19:09,32.20
03:22:28,32.66
03:25:48,33.10
03:29:07,33.45
03:32:27,33.63
03:35:46,33.52
03:39:05,33.24
03:42:25,32.84
03:45:45,32.41
03:49:04,31.98
03:52:23,31.52
03:55:43,31.10
03:59:02,30.70
04:02:22,30.30
04:05:41,29.91
04:09:01,29.57
04:12:20,29.48
04:15:39,29.60
04:18:59,29.93
04:22:18,30.39
04:25:38,30.90
04:28:57,31.44
04:32:16,31.94
04:35:36,32.42
04:38:55,32.85
04:42:15,33.27
04:45:34,33.65
04:48:54,33.99
04:52:13,34.13
04:55:32,33.99
04:58:52,33.67
05:02:11,33.26
05:05:31,32.80
05:08:50,32.33
05:12:09,31.86
05:15:29,31.40
05:18:48,30.98
05:22:08,30.55
05:25:27,30.16
05:28:46,29.81
05:32:06,29.69
05:35:25,29.77
05:38:45,30.06
05:42:04,30.51
05:45:23,31.02
05:48:43,31.52
05:52:02,32.01
05:55:22,32.46
05:58:41,32.90
06:02:01,33.29
06:05:20,33.60
06:08:39,33.65
06:11:59,33.46
06:15:18,33.13
06:18:38,32.70
06:21:57,32.25
06:25:17,31.80
06:28:36,31.38
06:31:55,30.95
06:35:15,30.54
06:38:34,30.14
06:41:54,29.77
06:45:13,29.45
06:48:33,29.34
06:51:52,29.51
06:55:11,29.84
06:58:31,30.31
07:01:50,30.84
07:05:10,31.31
07:08:29,31.51
07:11:49,31.54
07:15:08,31.35
07:18:28,31.16
07:21:47,31.40
07:25:07,31.81
07:28:26,32.27
07:31:45,32.70
07:35:05,33.01
07:38:24,33.11
07:41:44,32.98
07:45:03,32.67
07:48:23,32.29
07:51:42,31.88
07:55:01,31.48
07:58:21,31.05
08:01:40,30.66
08:05:00,30.29
08:08:19,29.94
08:11:39,29.56
08:14:58,29.29
08:18:17,29.27
08:21:37,29.50
08:24:56,29.88
08:28:16,30.39
08:31:35,30.93
08:34:55,31.46
08:38:14,31.98
08:41:34,32.46
08:44:53,32.92
08:48:12,33.35
08:51:32,33.75
08:54:51,34.13
08:58:11,34.46
09:01:30,34.77
09:04:50,35.05
09:08:09,35.17
09:11:29,35.11
09:14:48,34.80
09:18:08,34.23
09:21:27,33.83
09:24:46,33.40
09:28:06,32.95
09:31:25,32.51
09:34:44,32.09
09:38:04,31.66
09:41:23,31.27
09:44:43,30.90
09:48:02,30.55
09:51:21,30.19
09:54:41,29.88
09:58:00,29.56
10:01:20,29.26
10:04:39,29.00
10:07:59,28.75
10:11:18,28.48
10:14:37,28.25
10:17:57,28.04
10:21:16,27.84
10:24:36,27.63
10:27:55,27.45
10:31:15,27.26
10:34:34,27.11
10:37:53,26.94
10:41:13,26.79
10:44:32,26.65
10:47:52,26.74
10:51:11,27.10
10:54:31,27.63
10:57:50,28.35
11:01:09,29.04
11:04:29,29.44
11:07:48,29.56
11:11:08,29.54
11:14:27,29.36
11:17:47,29.15
11:21:06,28.93
11:24:26,28.70
11:27:45,28.46
11:31:05,28.25
11:34:24,28.02
11:37:43,27.84
11:41:03,27.63
11:44:22,27.44
11:47:42,27.25
11:51:01,27.07
11:54:20,26.93
11:57:40,26.76
12:00:59,26.61
12:04:19,26.49
12:07:38,26.36
12:10:58,26.23
12:14:17,26.11
12:17:37,25.99
12:20:56,25.89
12:24:15,25.79
12:27:35,25.69
12:30:54,25.59
12:34:14,25.50
12:37:33,25.40
12:40:53,25.32
12:44:12,25.24
12:47:32,25.16
12:50:51,25.09
12:54:11,25.02
12:57:30,24.96
13:00:49,24.90
13:04:09,24.84
13:07:28,24.77
13:10:48,24.71
13:14:07,24.66
13:17:26,24.63
13:20:46,24.56
13:24:06,24.50
13:27:25,24.46
13:30:45,24.41
13:34:04,24.38
13:37:23,24.31
13:40:43,24.31
13:44:02,24.25
13:47:22,24.21
13:50:41,24.19
13:54:01,24.15
13:57:20,24.13
14:00:40,24.09
14:03:59,24.06
14:07:19,24.02
14:10:38,24.00
14:13:57,23.95
14:17:17,23.94
14:20:36,23.90
14:23:56,23.88
14:27:15,23.82
14:30:35,23.81
14:33:54,23.81
14:37:13,23.76
14:40:33,23.75
14:43:52,23.75
14:47:12,23.69
14:50:31,23.69
14:53:51,23.68
14:57:10,23.65
15:00:29,23.63
15:03:49,23.61
15:07:08,23.59
15:10:28,23.56
15:13:47,23.56
15:17:07,23.50
15:20:26,23.50
15:23:46,23.50
15:27:05,23.45
15:30:24,23.44
15:33:44,23.44
15:37:03,23.44
15:40:23,23.44
15:43:42,23.40
15:47:01,23.38
15:50:21,23.38
15:53:41,23.38
15:57:00,23.34
16:00:19,23.31
16:03:39,23.31
16:06:58,23.31
16:10:18,23.26
16:13:37,23.25
16:16:57,23.25
16:20:16,23.25
16:23:36,23.24
16:26:55,23.23
16:30:14,23.19
16:33:34,23.19
16:36:53,23.19
16:40:13,23.26
16:43:32,23.64
16:46:52,24.27
16:50:12,25.07
16:53:32,25.96
16:56:52,26.54
17:00:11,26.81
17:03:31,26.86
17:06:50,26.86
17:10:10,27.04
17:13:29,27.07
17:16:49,27.04
17:20:08,26.93
17:23:27,26.80
17:26:47,26.66
17:30:07,26.51
17:33:26,26.36
17:36:45,26.24
17:40:05,26.09
17:43:24,25.95
17:46:44,25.82
17:50:03,25.70
17:53:22,25.57
17:56:42,25.48
18:00:01,25.38
18:03:21,25.27
18:06:40,25.18
18:10:00,25.09
18:13:19,25.01
18:16:38,24.91
18:19:58,24.84
18:23:18,24.76
18:26:37,24.68
18:29:57,24.61
18:33:16,24.54
18:36:36,24.48
18:39:55,24.40
18:43:15,24.34
18:46:34,24.27
18:49:53,24.23
18:53:13,24.18
18:56:32,24.13
18:59:52,24.06
19:03:11,24.09
19:06:31,24.43
19:09:50,25.02
19:13:10,25.80
19:16:29,26.69
19:19:49,27.57
19:23:08,28.41
19:26:28,28.98
19:29:47,29.23
19:33:06,29.23
19:36:26,29.07
19:39:45,28.88
19:43:05,28.64
19:46:24,28.40
19:49:44,28.16
19:53:03,27.93
19:56:22,27.71
19:59:42,27.48
20:03:01,27.27
20:06:21,27.07
20:09:41,26.88
20:13:00,26.70
20:16:20,26.51
20:19:39,26.36
20:22:58,26.20
20:26:18,26.05
20:29:37,25.89
20:32:57,25.88
20:36:16,26.19
20:39:36,26.71
20:42:55,27.40
20:46:15,28.20
20:49:34,28.99
20:52:54,29.73
20:56:13,30.43
20:59:32,30.93
21:02:52,31.11
21:06:11,31.05
21:09:31,30.79
21:12:50,30.65
21:16:09,30.44
21:19:29,30.13
21:22:48,29.81
21:26:08,29.54
21:29:27,29.24
21:32:47,28.94
21:36:06,28.66
21:39:25,28.38
21:42:45,28.13
21:46:04,27.89
21:49:24,27.65
21:52:43,27.41
21:56:02,27.26
21:59:22,27.39
22:02:41,27.76
22:06:01,28.31
22:09:20,29.00
22:12:40,29.70
22:15:59,30.38
22:19:18,31.00
22:22:38,31.57
22:25:57,31.84
22:29:17,31.85
22:32:36,31.63
22:35:55,31.35
22:39:15,31.00
22:42:34,30.63
22:45:54,30.26
22:49:13,29.93
22:52:33,29.56
22:55:52,29.25
22:59:12,28.94
23:02:31,28.63
23:05:50,28.38
23:09:10,28.10
23:12:29,28.01
23:15:49,28.20
23:19:08,28.63
23:22:28,29.19
23:25:47,29.81
23:29:07,30.44
23:32:26,31.06
23:35:46,31.61
23:39:05,32.15
23:42:24,32.58
23:45:44,32.69
23:49:03,32.60
23:52:23,32.31
23:55:42,31.94
23:59:02,31.54