00:03:02,27.70
00:06:22,27.50
00:09:41,27.31
00:13:01,27.11
00:16:20,26.93
00:19:40,26.76
00:22:59,26.80
00:26:19,27.06
00:29:38,27.44
00:32:57,27.81
00:36:17,28.19
00:39:36,28.56
00:42:56,28.94
00:46:15,29.27
00:49:35,29.60
00:52:54,29.86
00:56:14,30.04
00:59:33,30.06
01:02:53,29.93
01:06:12,29.52
01:09:31,29.13
01:12:51,28.81
01:16:10,28.50
01:19:30,28.23
01:22:49,27.99
01:26:09,27.75
01:29:28,27.55
01:32:48,27.32
01:36:07,27.14
01:39:26,26.94
01:42:46,26.75
01:46:05,26.81
01:49:25,27.06
01:52:44,27.44
01:56:03,27.80
01:59:23,28.19
02:02:42,28.57
02:06:02,28.93
02:09:21,29.27
02:12:40,29.61
02:16:00,29.76
02:19:19,29.65
02:22:39,29.43
02:25:58,29.19
02:29:18,28.90
02:32:37,28.63
02:35:57,28.38
02:39:16,28.15
02:42:35,27.91
02:45:55,27.71
02:49:14,27.51
02:52:34,27.31
02:55:53,27.30
02:59:13,27.52
03:02:32,27.84
03:05:51,28.16
03:09:11,28.52
03:12:30,28.88
03:15:50,29.19
03:19:09,29.50
03:22:28,29.81
03:25:48,30.07
03:29:07,30.32
03:32:27,30.34
03:35:46,30.10
03:39:05,29.81
03:42:25,29.52
03:45:44,29.24
03:49:04,28.94
03:52:23,28.69
03:55:43,28.43
03:59:02,28.18
04:02:22,27.96
04:05:41,27.74
04:09:00,27.54
04:12:20,27.55
04:15:39,27.76
04:18:59,28.06
04:22:18,28.38
04:25:38,28.73
04:28:57,29.06
04:32:16,29.38
04:35:36,29.69
04:38:55,29.99
04:42:15,30.25
04:45:34,30.48
04:48:54,30.70
04:52:13,30.70
04:55:32,30.44
04:58:52,30.13
05:02:11,29.81
05:05:31,29.50
05:08:50,29.19
05:12:09,28.88
05:15:29,28.63
05:18:48,28.35
05:22:08,28.13
05:25:27,27.89
05:28:46,27.66
05:32:06,27.68
05:35:25,27.90
05:38:45,28.18
05:42:04,28.50
05:45:23,28.81
05:48:43,29.13
05:52:02,29.44
05:55:22,29.75
05:58:41,30.02
06:02:01,30.27
06:05:20,30.46
06:08:39,30.32
06:11:59,30.06
06:15:18,29.76
06:18:38,29.48
06:21:57,29.15
06:25:17,28.88
06:28:36,28.60
06:31:55,28.35
06:35:15,28.10
06:38:34,27.86
06:41:54,27.65
06:45:13,27.44
06:48:32,27.48
06:51:52,27.75
06:55:11,28.04
06:58:31,28.38
07:01:50,28.75
07:05:10,29.11
07:08:29,29.38
07:11:49,29.45
07:15:08,29.41
07:18:27,29.46
07:21:47,29.56
07:25:07,29.68
07:28:26,29.88
07:31:45,30.10
07:35:05,30.27
07:38:24,30.16
07:41:44,29.91
07:45:03,29.63
07:48:23,29.34
07:51:42,29.07
07:55:01,28.81
07:58:21,28.57
08:01:40,28.30
08:05:00,28.07
08:08:19,27.85
08:11:39,27.64
08:14:58,27.45
08:18:17,27.57
08:21:37,27.88
08:24:56,28.16
08:28:16,28.50
08:31:35,28.86
08:34:55,29.19
08:38:14,29.50
08:41:34,29.81
08:44:53,30.11
08:48:12,30.39
08:51:32,30.65
08:54:51,30.89
08:58:11,31.10
09:01:30,31.31
09:04:50,31.51
09:08:09,31.66
09:11:29,31.68
09:14:48,31.56
09:18:08,31.27
09:21:27,30.82
09:24:46,30.39
09:28:06,30.01
09:31:25,29.69
09:34:44,29.40
09:38:04,29.13
09:41:23,28.86
09:44:43,28.63
09:48:02,28.40
09:51:21,28.15
09:54:41,27.95
09:58:00,27.75
10:01:20,27.55
10:04:39,27.36
10:07:59,27.18
10:11:18,27.01
10:14:37,26.82
10:17:57,26.69
10:21:16,26.56
10:24:36,26.43
10:27:55,26.29
10:31:14,26.18
10:34:34,26.07
10:37:53,25.94
10:41:13,25.85
10:44:32,25.76
10:47:52,25.88
10:51:11,26.29
10:54:31,26.77
10:57:50,27.26
11:01:09,27.70
11:04:29,27.81
11:07:48,27.77
11:11:08,27.68
11:14:27,27.51
11:17:47,27.36
11:21:06,27.20
11:24:26,27.04
11:27:45,26.89
11:31:04,26.73
11:34:24,26.57
11:37:43,26.45
11:41:03,26.30
11:44:22,26.19
11:47:42,26.06
11:51:01,25.95
11:54:20,25.84
11:57:40,25.74
12:00:59,25.65
12:04:19,25.54
12:07:38,25.46
12:10:58,25.38
12:14:17,25.29
12:17:36,25.23
12:20:56,25.15
12:24:15,25.07
12:27:35,24.99
12:30:54,24.93
12:34:14,24.85
12:37:33,24.80
12:40:53,24.74
12:44:12,24.69
12:47:32,24.65
12:50:51,24.57
12:54:11,24.52
12:57:30,24.48
13:00:49,24.44
13:04:09,24.40
13:07:28,24.36
13:10:48,24.31
13:14:07,24.27
13:17:26,24.25
13:20:46,24.19
13:24:06,24.16
13:27:25,24.13
13:30:44,24.09
13:34:04,24.06
13:37:23,24.04
13:40:43,24.00
13:44:02,23.94
13:47:22,23.94
13:50:41,23.91
13:54:01,23.88
13:57:20,23.88
14:00:39,23.82
14:03:59,23.81
14:07:18,23.80
14:10:38,23.75
14:13:57,23.74
14:17:17,23.69
14:20:36,23.69
14:23:56,23.65
14:27:15,23.63
14:30:35,23.63
14:33:54,23.60
14:37:13,23.56
14:40:33,23.56
14:43:52,23.56
14:47:12,23.51
14:50:31,23.50
14:53:51,23.50
14:57:10,23.50
15:00:29,23.46
15:03:49,23.45
15:07:08,23.44
15:10:28,23.40
15:13:47,23.38
15:17:07,23.38
15:20:26,23.36
15:23:45,23.38
15:27:05,23.34
15:30:24,23.31
15:33:44,23.31
15:37:03,23.30
15:40:23,23.30
15:43:42,23.29
15:47:01,23.26
15:50:21,23.24
15:53:41,23.25
15:57:00,23.21
16:00:19,23.19
16:03:39,23.19
16:06:58,23.19
16:10:18,23.16
16:13:37,23.14
16:16:57,23.13
16:20:16,23.13
16:23:35,23.13
16:26:55,23.11
16:30:14,23.13
16:33:34,23.07
16:36:53,23.09
16:40:13,23.14
16:43:32,23.54
16:46:52,24.11
16:50:12,24.70
16:53:32,25.31
16:56:52,25.84
17:00:11,26.24
17:03:31,26.43
17:06:50,26.52
17:10:10,26.31
17:13:29,26.09
17:16:49,25.90
17:20:08,25.73
17:23:27,25.57
17:26:47,25.45
17:30:07,25.32
17:33:26,25.23
17:36:45,25.13
17:40:05,25.02
17:43:24,24.93
17:46:44,24.88
17:50:03,24.77
17:53:22,24.71
17:56:42,24.64
18:00:01,24.57
18:03:21,24.52
18:06:40,24.46
18:10:00,24.41
18:13:19,24.34
18:16:38,24.30
18:19:58,24.25
18:23:18,24.18
18:26:37,24.13
18:29:57,24.07
18:33:16,24.04
18:36:36,23.99
18:39:55,23.94
18:43:15,23.89
18:46:34,23.86
18:49:53,23.81
18:53:13,23.79
18:56:32,23.74
18:59:52,23.70
19:03:11,23.73
19:06:31,24.09
19:09:50,24.63
19:13:10,25.21
19:16:29,25.81
19:19:49,26.39
19:23:08,26.90
19:26:28,27.18
19:29:47,27.18
19:33:06,27.06
19:36:26,26.94
19:39:45,26.81
19:43:05,26.66
19:46:24,26.50
19:49:44,26.36
19:53:03,26.20
19:56:22,26.06
19:59:42,25.94
20:03:01,25.80
20:06:21,25.68
20:09:41,25.55
20:13:00,25.41
20:16:19,25.30
20:19:39,25.20
20:22:58,25.09
20:26:18,25.00
20:29:37,24.91
20:32:57,24.94
20:36:16,25.29
20:39:36,25.77
20:42:55,26.27
20:46:15,26.79
20:49:34,27.30
20:52:54,27.76
20:56:13,28.24
20:59:32,28.61
21:02:52,28.89
21:06:11,28.98
21:09:31,28.88
21:12:50,28.54
21:16:09,28.21
21:19:29,27.94
21:22:48,27.69
21:26:08,27.44
21:29:27,27.23
21:32:46,27.01
21:36:06,26.82
21:39:25,26.68
21:42:45,26.49
21:46:04,26.31
21:49:24,26.15
21:52:43,26.00
21:56:02,25.90
21:59:22,26.14
22:02:41,26.54
22:06:01,26.95
22:09:20,27.39
22:12:40,27.85
22:15:59,28.26
22:19:18,28.68
22:22:38,29.02
22:25:57,29.09
22:29:17,28.94
22:32:36,28.75
22:35:55,28.52
22:39:15,28.29
22:42:34,28.06
22:45:54,27.84
22:49:13,27.63
22:52:33,27.43
22:55:52,27.23
22:59:12,27.02
23:02:31,26.84
23:05:50,26.68
23:09:10,26.50
23:12:29,26.50
23:15:49,26.76
23:19:08,27.15
23:22:28,27.54
23:25:47,27.94
23:29:07,28.35
23:32:26,28.73
23:35:46,29.10
23:39:05,29.43
23:42:24,29.68
23:45:44,29.63
23:49:03,29.43
23:52:23,29.16
23:55:42,28.91
23:59:02,28.65