00:03:02,2.89
00:06:22,3.01
00:09:42,3.13
00:13:01,3.24
00:16:20,3.34
00:19:40,3.36
00:22:59,3.19
00:26:19,3.25
00:29:38,3.20
00:32:57,3.00
00:36:17,2.41
00:39:36,2.13
00:42:56,1.98
00:46:15,1.79
00:49:35,1.61
00:52:54,1.48
00:56:14,1.38
00:59:33,1.32
01:02:53,1.52
01:06:12,1.75
01:09:31,1.93
01:12:51,2.05
01:16:10,2.15
01:19:30,2.26
01:22:49,2.38
01:26:09,2.48
01:29:28,2.59
01:32:48,2.71
01:36:07,2.83
01:39:26,2.95
01:42:46,3.00
01:46:05,2.99
01:49:25,3.10
01:52:44,3.13
01:56:04,2.89
01:59:23,2.29
02:02:42,1.99
02:06:02,1.82
02:09:21,1.66
02:12:40,1.48
02:16:00,1.52
02:19:20,1.74
02:22:39,1.89
02:25:58,2.02
02:29:18,2.13
02:32:37,2.23
02:35:57,2.34
02:39:16,2.46
02:42:35,2.59
02:45:55,2.70
02:49:14,2.83
02:52:34,2.88
02:55:53,2.86
02:59:13,2.94
03:02:32,2.94
03:05:51,2.77
03:09:11,2.17
03:12:30,1.89
03:15:50,1.75
03:19:09,1.59
03:22:29,1.41
03:25:48,1.27
03:29:07,1.25
03:32:27,1.44
03:35:46,1.64
03:39:05,1.77
03:42:25,1.91
03:45:45,2.02
03:49:04,2.13
03:52:23,2.25
03:55:43,2.38
03:59:02,2.50
04:02:22,2.61
04:05:41,2.75
04:09:01,2.79
04:12:20,2.79
04:15:39,2.86
04:18:59,2.88
04:22:18,2.63
04:25:38,2.08
04:28:57,1.80
04:32:17,1.66
04:35:36,1.50
04:38:55,1.32
04:42:15,1.21
04:45:34,1.15
04:48:54,1.14
04:52:13,1.30
04:55:32,1.51
04:58:52,1.66
05:02:11,1.77
05:05:31,1.90
05:08:50,2.01
05:12:09,2.13
05:15:29,2.25
05:18:48,2.38
05:22:08,2.51
05:25:27,2.65
05:28:47,2.71
05:32:06,2.70
05:35:25,2.79
05:38:45,2.81
05:42:04,2.60
05:45:23,2.04
05:48:43,1.74
05:52:02,1.63
05:55:22,1.46
05:58:41,1.27
06:02:01,1.16
06:05:20,1.23
06:08:39,1.44
06:11:59,1.61
06:15:18,1.75
06:18:38,1.86
06:21:57,1.98
06:25:17,2.10
06:28:36,2.21
06:31:55,2.34
06:35:15,2.48
06:38:34,2.59
06:41:54,2.71
06:45:13,2.74
06:48:33,2.73
06:51:52,2.80
06:55:11,2.81
06:58:31,2.51
07:01:50,1.95
07:05:10,1.73
07:08:29,1.59
07:11:49,1.43
07:15:08,1.27
07:18:28,1.25
07:21:47,1.30
07:25:07,1.30
07:28:26,1.13
07:31:45,0.96
07:35:05,0.99
07:38:24,1.21
07:41:44,1.41
07:45:03,1.56
07:48:23,1.69
07:51:42,1.80
07:55:01,1.91
07:58:21,2.05
08:01:40,2.17
08:05:00,2.30
08:08:19,2.44
08:11:39,2.58
08:14:58,2.58
08:18:18,2.64
08:21:37,2.70
08:24:56,2.67
08:28:16,2.27
08:31:35,1.80
08:34:55,1.59
08:38:14,1.48
08:41:34,1.30
08:44:53,1.15
08:48:12,1.05
08:51:32,1.00
08:54:51,0.94
08:58:11,0.88
09:01:30,0.82
09:04:50,0.81
09:08:09,0.76
09:11:29,0.75
09:14:48,0.81
09:18:08,1.04
09:21:27,1.27
09:24:46,1.45
09:28:06,1.60
09:31:25,1.73
09:34:44,1.85
09:38:04,1.98
09:41:23,2.10
09:44:43,2.23
09:48:02,2.35
09:51:21,2.49
09:54:41,2.64
09:58:00,2.80
10:01:20,2.94
10:04:39,3.09
10:07:59,3.26
10:11:18,3.42
10:14:37,3.61
10:17:57,3.79
10:21:16,3.96
10:24:36,4.15
10:27:55,4.33
10:31:15,4.50
10:34:34,4.67
10:37:53,4.86
10:41:13,5.03
10:44:32,4.75
10:47:52,3.41
10:51:11,3.41
10:54:31,3.36
10:57:50,3.14
11:01:10,2.65
11:04:29,2.76
11:07:48,2.85
11:11:08,2.94
11:14:27,3.00
11:17:47,3.08
11:21:06,3.14
11:24:26,3.23
11:27:45,3.31
11:31:05,3.40
11:34:24,3.48
11:37:43,3.55
11:41:03,3.65
11:44:22,3.75
11:47:42,3.84
11:51:01,3.95
11:54:20,4.08
11:57:40,4.17
12:00:59,4.31
12:04:19,4.44
12:07:38,4.58
12:10:58,4.72
12:14:17,4.88
12:17:37,5.01
12:20:56,5.17
12:24:15,5.33
12:27:35,5.49
12:30:54,5.66
12:34:14,5.81
12:37:33,5.95
12:40:53,6.14
12:44:12,6.29
12:47:32,6.44
12:50:51,6.61
12:54:11,6.76
12:57:30,6.92
13:00:49,7.09
13:04:09,7.25
13:07:28,7.39
13:10:48,7.58
13:14:07,7.71
13:17:27,7.88
13:20:46,8.01
13:24:06,8.18
13:27:25,8.31
13:30:45,8.45
13:34:04,8.59
13:37:23,8.71
13:40:43,8.85
13:44:02,8.97
13:47:22,9.09
13:50:41,9.22
13:54:01,9.32
13:57:20,9.44
14:00:40,9.54
14:03:59,9.65
14:07:19,9.75
14:10:38,9.85
14:13:57,9.94
14:17:17,10.04
14:20:36,10.11
14:23:56,10.21
14:27:15,10.30
14:30:35,10.38
14:33:54,10.45
14:37:13,10.53
14:40:33,10.61
14:43:52,10.70
14:47:12,10.76
14:50:31,10.84
14:53:51,10.90
14:57:10,10.96
15:00:30,11.03
15:03:49,11.10
15:07:08,11.15
15:10:28,11.20
15:13:47,11.25
15:17:07,11.31
15:20:26,11.36
15:23:46,11.41
15:27:05,11.46
15:30:24,11.51
15:33:44,11.56
15:37:03,11.61
15:40:23,11.65
15:43:42,11.69
15:47:01,11.75
15:50:21,11.78
15:53:41,11.81
15:57:00,11.88
16:00:19,11.89
16:03:39,11.94
16:06:58,11.97
16:10:18,12.00
16:13:37,12.05
16:16:57,12.07
16:20:16,12.13
16:23:36,12.15
16:26:55,12.19
16:30:14,12.21
16:33:34,12.25
16:36:53,12.29
16:40:13,7.39
16:43:32,4.72
16:46:52,4.54
16:50:12,4.36
16:53:32,3.73
16:56:52,3.08
17:00:11,2.84
17:03:31,2.70
17:06:50,2.83
17:10:10,3.00
17:13:29,3.13
17:16:49,3.21
17:20:08,3.29
17:23:27,3.36
17:26:47,3.46
17:30:07,3.58
17:33:26,3.69
17:36:45,3.77
17:40:05,3.88
17:43:24,3.99
17:46:44,4.09
17:50:03,4.17
17:53:22,4.29
17:56:42,4.38
18:00:01,4.49
18:03:21,4.60
18:06:40,4.71
18:10:00,4.85
18:13:19,4.96
18:16:39,5.09
18:19:58,5.22
18:23:18,5.36
18:26:37,5.50
18:29:57,5.64
18:33:16,5.78
18:36:36,5.92
18:39:55,6.08
18:43:15,6.21
18:46:34,6.38
18:49:53,6.51
18:53:13,6.67
18:56:32,6.83
18:59:52,6.97
19:03:11,5.39
19:06:31,4.33
19:09:50,4.33
19:13:10,4.20
19:16:29,3.59
19:19:49,3.00
19:23:08,2.77
19:26:28,2.89
19:29:47,3.01
19:33:06,3.09
19:36:26,3.17
19:39:45,3.29
19:43:05,3.41
19:46:24,3.51
19:49:44,3.63
19:53:03,3.73
19:56:22,3.83
19:59:42,3.91
20:03:01,4.01
20:06:21,4.09
20:09:41,4.17
20:13:00,4.26
20:16:20,4.35
20:19:39,4.44
20:22:58,4.54
20:26:18,4.64
20:29:37,4.70
20:32:57,4.10
20:36:16,3.99
20:39:36,3.99
20:42:55,3.86
20:46:15,3.19
20:49:34,2.73
20:52:54,2.51
20:56:13,2.34
20:59:32,2.09
21:02:52,1.89
21:06:11,1.82
21:09:31,2.01
21:12:50,2.20
21:16:10,2.35
21:19:29,2.46
21:22:48,2.56
21:26:08,2.66
21:29:27,2.76
21:32:47,2.88
21:36:06,3.00
21:39:25,3.11
21:42:45,3.24
21:46:04,3.35
21:49:24,3.48
21:52:43,3.60
21:56:02,3.49
21:59:22,3.42
22:02:41,3.50
22:06:01,3.42
22:09:20,2.99
22:12:40,2.44
22:15:59,2.21
22:19:18,2.06
22:22:38,1.94
22:25:57,2.09
22:29:17,2.24
22:32:36,2.35
22:35:56,2.46
22:39:15,2.56
22:42:34,2.69
22:45:54,2.79
22:49:13,2.91
22:52:33,3.02
22:55:52,3.15
22:59:12,3.26
23:02:31,3.38
23:05:50,3.48
23:09:10,3.55
23:12:29,3.26
23:15:49,3.35
23:19:08,3.33
23:22:28,3.17
23:25:47,2.55
23:29:07,2.20
23:32:26,2.01
23:35:46,1.85
23:39:05,1.65
23:42:24,1.64
23:45:44,1.81
23:49:03,1.99
23:52:23,2.11
23:55:42,2.23
23:59:02,2.34