00:00:19,30.16
00:03:38,29.85
00:06:58,29.52
00:10:17,29.24
00:13:37,28.94
00:16:56,28.63
00:20:15,28.34
00:23:35,28.07
00:26:54,27.82
00:30:14,27.59
00:33:33,27.35
00:36:52,27.23
00:40:12,27.41
00:43:31,27.80
00:46:51,28.31
00:50:10,29.00
00:53:30,29.65
00:56:50,30.31
01:00:09,30.88
01:03:29,31.23
01:06:48,31.31
01:10:08,31.19
01:13:27,30.94
01:16:46,30.64
01:20:06,30.31
01:23:25,29.99
01:26:45,29.63
01:30:04,29.31
01:33:24,29.00
01:36:43,28.69
01:40:02,28.39
01:43:22,28.26
01:46:41,28.40
01:50:01,28.75
01:53:20,29.25
01:56:40,29.85
01:59:59,30.44
02:03:18,31.01
02:06:38,31.55
02:09:57,32.08
02:13:17,32.42
02:16:36,32.56
02:19:55,32.44
02:23:15,32.02
02:26:34,31.77
02:29:54,31.50
02:33:13,31.16
02:36:33,30.80
02:39:52,30.44
02:43:12,30.06
02:46:31,29.75
02:49:51,29.44
02:53:10,29.09
02:56:29,28.94
02:59:49,29.07
03:03:08,29.38
03:06:28,29.85
03:09:47,30.39
03:13:07,30.95
03:16:26,31.48
03:19:45,31.96
03:23:05,32.44
03:26:25,32.74
03:29:44,32.80
03:33:07,32.63
03:36:27,32.31
03:39:46,31.94
03:43:06,31.54
03:46:25,31.15
03:49:45,30.75
03:53:04,30.35
03:56:23,29.99
03:59:43,29.63
04:03:02,29.30
04:06:21,29.10
04:09:41,29.18
04:13:00,29.45
04:16:20,29.90
04:19:39,30.45
04:22:59,30.98
04:26:18,31.50
04:29:38,32.01
04:32:57,32.42
04:36:17,32.60
04:39:36,32.52
04:42:56,32.25
04:46:15,31.94
04:49:35,31.54
04:52:54,31.15
04:56:14,30.74
04:59:33,30.35
05:02:53,29.98
05:06:12,29.63
05:09:32,29.29
05:12:51,29.13
05:16:11,29.26
05:19:30,29.56
05:22:50,30.02
05:26:09,30.55
05:29:29,31.09
05:32:48,31.60
05:36:08,32.08
05:39:27,32.54
05:42:47,32.96
05:46:06,33.24
05:49:26,33.25
05:52:45,33.06
05:56:05,32.73
05:59:24,32.34
06:02:43,31.91
06:06:03,31.48
06:09:22,31.05
06:12:41,30.65
06:16:01,30.24
06:19:20,29.86
06:22:40,29.50
06:25:59,29.36
06:29:19,29.45
06:32:38,29.73
06:35:57,30.16
06:39:17,30.68
06:42:36,31.19
06:45:56,31.66
06:49:15,32.15
06:52:35,32.60
06:55:54,33.02
06:59:14,33.31
07:02:33,33.31
07:05:53,33.11
07:09:12,32.77
07:12:31,32.36
07:15:51,31.94
07:19:10,31.50
07:22:30,31.09
07:25:49,30.66
07:29:08,30.27
07:32:28,29.89
07:35:47,29.55
07:39:07,29.19
07:42:26,28.95
07:45:46,28.99
07:49:05,29.23
07:52:25,29.63
07:55:44,30.18
07:59:04,30.73
08:02:23,31.26
08:05:43,31.77
08:09:02,32.26
08:12:21,32.67
08:15:41,32.83
08:19:00,32.80
08:22:20,32.42
08:25:39,32.08
08:28:59,31.81
08:32:18,31.49
08:35:38,31.13
08:38:57,30.77
08:42:16,30.43
08:45:36,30.06
08:48:55,29.75
08:52:15,29.44
08:55:34,29.13
08:58:54,28.81
09:02:13,28.54
09:05:32,28.26
09:08:52,28.04
09:12:11,28.01
09:15:31,28.25
09:18:50,28.68
09:22:10,29.25
09:25:29,29.88
09:28:48,30.50
09:32:08,31.10
09:35:27,31.65
09:38:47,31.94
09:42:06,31.98
09:45:26,31.80
09:48:45,31.56
09:52:04,31.25
09:55:24,30.88
09:58:43,30.56
10:02:03,30.19
10:05:22,29.88
10:08:41,29.56
10:12:01,29.27
10:15:20,29.00
10:18:40,28.73
10:21:59,28.48
10:25:19,28.23
10:28:38,28.02
10:31:58,27.79
10:35:17,27.59
10:38:36,27.38
10:41:56,27.20
10:45:15,27.02
10:48:35,26.86
10:51:54,26.70
10:55:14,26.54
10:58:33,26.40
11:01:52,26.26
11:05:12,26.13
11:08:31,26.01
11:11:51,25.90
11:15:10,25.79
11:18:30,25.68
11:21:49,25.56
11:25:09,25.48
11:28:28,25.39
11:31:47,25.29
11:35:07,25.19
11:38:26,25.10
11:41:46,25.02
11:45:05,25.09
11:48:25,25.46
11:51:44,26.06
11:55:04,26.80
11:58:23,27.60
12:01:42,28.14
12:05:02,28.40
12:08:21,28.44
12:11:41,28.36
12:15:00,28.24
12:18:20,28.06
12:21:39,27.88
12:24:59,27.69
12:28:18,27.50
12:31:37,27.31
12:34:57,27.14
12:38:16,26.95
12:41:36,26.80
12:44:56,26.64
12:48:15,26.50
12:51:34,26.36
12:54:54,26.24
12:58:13,26.10
13:01:33,25.99
13:04:52,25.88
13:08:12,25.75
13:11:31,25.65
13:14:50,25.54
13:18:10,25.46
13:21:29,25.35
13:24:49,25.27
13:28:08,25.18
13:31:28,25.10
13:34:47,25.02
13:38:07,24.95
13:41:26,24.89
13:44:46,24.84
13:48:05,24.77
13:51:25,24.70
13:54:44,24.64
13:58:03,24.60
14:01:23,24.54
14:04:42,24.50
14:08:02,24.44
14:11:21,24.38
14:14:40,24.32
14:18:00,24.30
14:21:19,24.25
14:24:39,24.21
14:27:58,24.19
14:31:18,24.13
14:34:37,24.13
14:37:56,24.07
14:41:16,24.05
14:44:35,24.01
14:47:55,23.99
14:51:14,23.94
14:54:34,23.91
14:57:53,23.88
15:01:13,23.88
15:04:32,23.81
15:07:51,23.81
15:11:11,23.75
15:14:30,23.75
15:17:50,23.73
15:21:09,23.69
15:24:29,23.69
15:27:48,23.65
15:31:08,23.63
15:34:27,23.63
15:37:46,23.60
15:41:06,23.56
15:44:25,23.56
15:47:45,23.50
15:51:04,23.50
15:54:24,23.50
15:57:43,23.46
16:01:02,23.44
16:04:22,23.44
16:07:41,23.44
16:11:01,23.43
16:14:20,23.40
16:17:40,23.38
16:20:59,23.38
16:24:18,23.38
16:27:38,23.32
16:30:57,23.31
16:34:17,23.31
16:37:36,23.30
16:40:56,23.26
16:44:15,23.25
16:47:34,23.25
16:50:54,23.25
16:54:13,23.25
16:57:33,23.23
17:00:52,23.21
17:04:11,23.16
17:07:31,23.13
17:10:50,23.25
17:14:10,23.46
17:17:29,23.66
17:20:49,23.77
17:24:08,23.81
17:27:27,23.81
17:30:47,23.81
17:34:06,23.81
17:37:26,23.75
17:40:45,23.75
17:44:04,23.70
17:47:24,23.69
17:50:43,23.65
17:54:03,23.63
17:57:22,23.59
18:00:41,23.56
18:04:01,23.54
18:07:20,23.50
18:10:40,23.48
18:13:59,23.44
18:17:19,23.43
18:20:38,23.38
18:23:58,23.36
18:27:18,23.32
18:30:38,23.31
18:33:57,23.31
18:37:17,23.27
18:40:36,23.25
18:43:55,23.25
18:47:15,23.21
18:50:34,23.19
18:53:54,23.19
18:57:13,23.18
19:00:33,23.13
19:03:52,23.13
19:07:12,23.10
19:10:31,23.06
19:13:51,23.06
19:17:10,23.06
19:20:29,23.02
19:23:49,23.00
19:27:08,23.00
19:30:28,23.00
19:33:47,22.99
19:37:06,22.95
19:40:26,22.94
19:43:45,22.94
19:47:05,22.94
19:50:25,22.91
19:53:44,22.88
19:57:03,22.88
20:00:23,22.88
20:03:42,22.88
20:07:02,22.81
20:10:21,22.81
20:13:40,22.81
20:17:00,22.81
20:20:19,22.80
20:23:39,22.75
20:26:58,22.81
20:30:18,23.18
20:33:37,23.76
20:36:57,24.54
20:40:16,25.44
20:43:36,26.38
20:46:55,27.27
20:50:14,28.13
20:53:34,28.81
20:56:53,29.18
21:00:13,29.31
21:03:32,29.15
21:06:52,29.13
21:10:11,29.06
21:13:31,28.91
21:16:50,28.73
21:20:10,28.49
21:23:29,28.25
21:26:49,28.02
21:30:08,27.77
21:33:28,27.55
21:36:47,27.31
21:40:06,27.10
21:43:26,26.91
21:46:45,26.71
21:50:05,26.52
21:53:24,26.36
21:56:44,26.20
22:00:03,26.05
22:03:22,25.89
22:06:42,25.77
22:10:01,25.96
22:13:21,26.40
22:16:40,27.00
22:20:00,27.75
22:23:19,28.52
22:26:38,29.25
22:29:58,29.90
22:33:17,30.24
22:36:37,30.35
22:39:56,30.23
22:43:15,30.00
22:46:35,29.75
22:49:54,29.45
22:53:14,29.19
22:56:34,28.88
22:59:53,28.59
23:03:13,28.31
23:06:32,28.05
23:09:51,27.80
23:13:11,27.56
23:16:30,27.34
23:19:50,27.11
23:23:09,27.15
23:26:28,27.44
23:29:48,27.91
23:33:07,28.56
23:36:27,29.25
23:39:46,29.91
23:43:06,30.56
23:46:25,31.00
23:49:44,31.18
23:53:04,31.10
23:56:23,30.86
23:59:43,30.56