00:00:19,27.71
00:03:38,27.50
00:06:58,27.32
00:10:17,27.14
00:13:37,26.95
00:16:56,26.79
00:20:15,26.61
00:23:35,26.45
00:26:54,26.27
00:30:14,26.13
00:33:33,25.96
00:36:52,25.91
00:40:12,26.20
00:43:31,26.59
00:46:51,27.00
00:50:10,27.44
00:53:30,27.85
00:56:50,28.26
01:00:09,28.63
01:03:29,28.75
01:06:48,28.64
01:10:08,28.45
01:13:27,28.26
01:16:46,28.02
01:20:06,27.82
01:23:25,27.64
01:26:45,27.43
01:30:04,27.24
01:33:23,27.02
01:36:43,26.85
01:40:02,26.68
01:43:22,26.63
01:46:41,26.90
01:50:01,27.24
01:53:20,27.60
01:56:40,27.99
01:59:59,28.38
02:03:18,28.74
02:06:38,29.07
02:09:57,29.41
02:13:17,29.73
02:16:36,29.88
02:19:55,29.89
02:23:15,29.77
02:26:34,29.40
02:29:54,29.01
02:33:13,28.69
02:36:32,28.38
02:39:52,28.13
02:43:12,27.89
02:46:31,27.65
02:49:51,27.45
02:53:10,27.24
02:56:29,27.21
02:59:49,27.44
03:03:08,27.75
03:06:28,28.06
03:09:47,28.44
03:13:07,28.75
03:16:26,29.10
03:19:45,29.43
03:23:05,29.70
03:26:25,29.86
03:29:44,29.71
03:33:06,29.48
03:36:27,29.25
03:39:46,28.96
03:43:06,28.73
03:46:25,28.49
03:49:44,28.26
03:53:04,28.02
03:56:23,27.80
03:59:43,27.59
04:03:02,27.36
04:06:21,27.27
04:09:41,27.50
04:13:00,27.81
04:16:20,28.13
04:19:39,28.48
04:22:59,28.81
04:26:18,29.13
04:29:38,29.44
04:32:57,29.73
04:36:17,29.69
04:39:36,29.49
04:42:56,29.24
04:46:15,28.98
04:49:35,28.73
04:52:54,28.46
04:56:14,28.21
04:59:33,27.96
05:02:53,27.76
05:06:12,27.55
05:09:32,27.36
05:12:51,27.34
05:16:11,27.56
05:19:30,27.86
05:22:50,28.19
05:26:09,28.52
05:29:29,28.88
05:32:48,29.19
05:36:08,29.50
05:39:27,29.79
05:42:47,30.06
05:46:06,30.20
05:49:26,30.05
05:52:45,29.77
05:56:04,29.50
05:59:24,29.21
06:02:43,28.94
06:06:03,28.66
06:09:22,28.44
06:12:41,28.16
06:16:01,27.94
06:19:20,27.71
06:22:40,27.48
06:25:59,27.43
06:29:18,27.65
06:32:38,27.94
06:35:57,28.25
06:39:17,28.56
06:42:36,28.89
06:45:56,29.21
06:49:15,29.51
06:52:35,29.81
06:55:54,30.09
06:59:14,30.23
07:02:33,30.05
07:05:53,29.77
07:09:12,29.50
07:12:31,29.19
07:15:51,28.90
07:19:10,28.65
07:22:30,28.39
07:25:49,28.15
07:29:08,27.93
07:32:28,27.70
07:35:47,27.49
07:39:07,27.29
07:42:26,27.14
07:45:46,27.31
07:49:05,27.61
07:52:25,27.95
07:55:44,28.32
07:59:04,28.69
08:02:23,29.04
08:05:42,29.38
08:09:02,29.69
08:12:21,29.98
08:15:41,30.16
08:19:00,30.19
08:22:20,30.13
08:25:39,29.79
08:28:59,29.39
08:32:18,29.01
08:35:38,28.70
08:38:57,28.43
08:42:16,28.18
08:45:36,27.94
08:48:55,27.73
08:52:15,27.55
08:55:34,27.34
08:58:54,27.15
09:02:13,26.95
09:05:32,26.80
09:08:52,26.64
09:12:11,26.70
09:15:31,27.02
09:18:50,27.39
09:22:09,27.79
09:25:29,28.20
09:28:48,28.60
09:32:08,28.96
09:35:27,29.30
09:38:47,29.40
09:42:06,29.26
09:45:26,29.05
09:48:45,28.85
09:52:04,28.63
09:55:24,28.41
09:58:43,28.19
10:02:03,28.01
10:05:22,27.81
10:08:41,27.61
10:12:01,27.43
10:15:20,27.25
10:18:40,27.07
10:21:59,26.93
10:25:19,26.75
10:28:38,26.61
10:31:58,26.45
10:35:17,26.31
10:38:36,26.18
10:41:56,26.06
10:45:15,25.95
10:48:35,25.82
10:51:54,25.73
10:55:14,25.63
10:58:33,25.52
11:01:52,25.43
11:05:12,25.35
11:08:31,25.25
11:11:51,25.16
11:15:10,25.09
11:18:30,25.01
11:21:49,24.96
11:25:09,24.88
11:28:28,24.81
11:31:47,24.74
11:35:07,24.68
11:38:26,24.61
11:41:46,24.55
11:45:05,24.64
11:48:25,25.06
11:51:44,25.59
11:55:04,26.10
11:58:23,26.65
12:01:42,26.91
12:05:02,26.91
12:08:21,26.84
12:11:41,26.73
12:15:00,26.61
12:18:20,26.48
12:21:39,26.35
12:24:59,26.21
12:28:18,26.10
12:31:37,25.98
12:34:57,25.86
12:38:16,25.76
12:41:36,25.65
12:44:55,25.57
12:48:15,25.48
12:51:34,25.40
12:54:54,25.29
12:58:13,25.21
13:01:33,25.15
13:04:52,25.05
13:08:11,24.95
13:11:31,24.89
13:14:50,24.82
13:18:10,24.75
13:21:29,24.68
13:24:49,24.63
13:28:08,24.57
13:31:28,24.50
13:34:47,24.46
13:38:07,24.41
13:41:26,24.38
13:44:45,24.31
13:48:05,24.26
13:51:24,24.24
13:54:44,24.18
13:58:03,24.13
14:01:23,24.11
14:04:42,24.06
14:08:02,24.01
14:11:21,24.00
14:14:40,23.95
14:18:00,23.94
14:21:19,23.89
14:24:39,23.88
14:27:58,23.82
14:31:18,23.81
14:34:37,23.79
14:37:56,23.76
14:41:16,23.75
14:44:35,23.71
14:47:55,23.69
14:51:14,23.66
14:54:34,23.64
14:57:53,23.63
15:01:13,23.57
15:04:32,23.56
15:07:51,23.55
15:11:11,23.50
15:14:30,23.50
15:17:50,23.49
15:21:09,23.45
15:24:29,23.46
15:27:48,23.44
15:31:08,23.40
15:34:27,23.40
15:37:46,23.38
15:41:06,23.38
15:44:25,23.32
15:47:45,23.31
15:51:04,23.31
15:54:24,23.30
15:57:43,23.30
16:01:02,23.25
16:04:22,23.26
16:07:41,23.25
16:11:01,23.25
16:14:20,23.23
16:17:39,23.20
16:20:59,23.19
16:24:18,23.19
16:27:38,23.19
16:30:57,23.15
16:34:17,23.14
16:37:36,23.13
16:40:56,23.13
16:44:15,23.10
16:47:34,23.09
16:50:54,23.09
16:54:13,23.06
16:57:33,23.06
17:00:52,23.06
17:04:11,23.06
17:07:31,23.07
17:10:50,23.30
17:14:10,23.43
17:17:29,23.48
17:20:48,23.50
17:24:08,23.50
17:27:27,23.49
17:30:47,23.46
17:34:06,23.45
17:37:26,23.44
17:40:45,23.44
17:44:04,23.44
17:47:24,23.38
17:50:43,23.38
17:54:03,23.35
17:57:22,23.31
18:00:41,23.31
18:04:01,23.30
18:07:20,23.25
18:10:40,23.25
18:13:59,23.24
18:17:19,23.19
18:20:38,23.19
18:23:58,23.16
18:27:18,23.14
18:30:38,23.14
18:33:57,23.13
18:37:16,23.11
18:40:36,23.07
18:43:55,23.06
18:47:15,23.06
18:50:34,23.06
18:53:54,23.05
18:57:13,23.00
19:00:33,23.01
19:03:52,23.00
19:07:11,22.95
19:10:31,22.94
19:13:50,22.94
19:17:10,22.94
19:20:29,22.90
19:23:49,22.91
19:27:08,22.89
19:30:28,22.88
19:33:47,22.88
19:37:06,22.86
19:40:26,22.85
19:43:45,22.84
19:47:05,22.81
19:50:24,22.81
19:53:44,22.81
19:57:03,22.80
20:00:23,22.76
20:03:42,22.75
20:07:02,22.75
20:10:21,22.75
20:13:40,22.75
20:17:00,22.73
20:20:19,22.71
20:23:39,22.71
20:26:58,22.74
20:30:18,23.11
20:33:37,23.69
20:36:57,24.26
20:40:16,24.88
20:43:36,25.50
20:46:55,26.06
20:50:14,26.60
20:53:34,27.10
20:56:53,27.49
21:00:13,27.68
21:03:32,27.79
21:06:52,27.56
21:10:11,27.27
21:13:31,27.04
21:16:50,26.79
21:20:10,26.60
21:23:29,26.43
21:26:48,26.25
21:30:08,26.07
21:33:27,25.93
21:36:47,25.79
21:40:06,25.64
21:43:26,25.52
21:46:45,25.40
21:50:05,25.27
21:53:24,25.16
21:56:43,25.09
22:00:03,24.96
22:03:22,24.89
22:06:42,24.82
22:10:01,25.06
22:13:21,25.50
22:16:40,25.99
22:20:00,26.49
22:23:19,26.99
22:26:38,27.45
22:29:58,27.85
22:33:17,27.95
22:36:37,27.84
22:39:56,27.70
22:43:15,27.52
22:46:35,27.34
22:49:54,27.18
22:53:14,26.99
22:56:34,26.81
22:59:53,26.64
23:03:12,26.49
23:06:32,26.32
23:09:51,26.18
23:13:11,26.01
23:16:30,25.86
23:19:50,25.71
23:23:09,25.82
23:26:28,26.19
23:29:48,26.60
23:33:07,27.04
23:36:27,27.48
23:39:46,27.91
23:43:06,28.32
23:46:25,28.56
23:49:44,28.50
23:53:04,28.32
23:56:23,28.14
23:59:43,27.93