00:00:19,7.47
00:03:38,7.69
00:06:58,7.69
00:10:17,7.55
00:13:37,7.39
00:16:56,7.22
00:20:15,7.25
00:23:35,7.31
00:26:54,7.31
00:30:14,7.30
00:33:33,7.28
00:36:52,7.31
00:40:12,7.33
00:43:31,7.20
00:46:51,7.17
00:50:10,7.16
00:53:30,7.04
00:56:50,7.01
01:00:09,7.01
01:03:29,6.85
01:06:48,6.84
01:10:08,6.74
01:13:27,6.70
01:16:46,6.61
01:20:06,6.58
01:23:25,6.56
01:26:45,6.42
01:30:04,6.36
01:33:23,6.31
01:36:43,6.29
01:40:02,6.24
01:43:22,6.39
01:46:41,6.33
01:50:01,6.28
01:53:20,6.17
01:56:40,6.10
01:59:59,5.94
02:03:18,5.88
02:06:38,5.91
02:09:57,5.84
02:13:17,5.83
02:16:36,5.94
02:19:55,5.89
02:23:15,5.71
02:26:34,5.71
02:29:54,5.80
02:33:13,5.81
02:36:32,5.84
02:39:52,5.71
02:43:12,5.74
02:46:31,5.60
02:49:51,5.50
02:53:10,5.42
02:56:29,5.39
02:59:49,5.46
03:03:08,5.39
03:06:28,5.26
03:09:47,5.20
03:13:07,5.19
03:16:26,5.14
03:19:45,5.08
03:23:05,4.97
03:26:25,5.05
03:29:44,5.11
03:33:07,5.11
03:36:27,5.16
03:39:46,4.92
03:43:06,4.97
03:46:25,4.95
03:49:44,4.88
03:53:04,4.79
03:56:23,4.81
03:59:43,4.89
04:03:02,4.88
04:06:21,4.79
04:09:41,4.65
04:13:00,4.54
04:16:20,4.58
04:19:39,4.56
04:22:59,4.55
04:26:18,4.54
04:29:38,4.40
04:32:57,4.51
04:36:17,4.47
04:39:36,4.46
04:42:56,4.34
04:46:15,4.47
04:49:35,4.44
04:52:54,4.39
04:56:14,4.53
04:59:33,4.40
05:02:53,4.31
05:06:12,4.42
05:09:32,4.34
05:12:51,4.34
05:16:11,4.28
05:19:30,4.22
05:22:50,4.29
05:26:09,4.14
05:29:29,4.06
05:32:48,4.19
05:36:08,4.21
05:39:27,4.13
05:42:47,4.16
05:46:06,4.24
05:49:26,4.22
05:52:45,4.19
05:56:04,4.22
05:59:24,4.28
06:02:43,4.30
06:06:03,4.38
06:09:22,4.42
06:12:41,4.34
06:16:01,4.41
06:19:20,4.50
06:22:40,4.51
06:25:59,4.69
06:29:18,4.76
06:32:38,4.84
06:35:57,4.74
06:39:17,4.80
06:42:36,4.90
06:45:56,4.95
06:49:15,5.04
06:52:35,5.11
06:55:54,5.28
06:59:14,5.39
07:02:33,5.47
07:05:53,5.55
07:09:12,5.67
07:12:31,5.67
07:15:51,5.83
07:19:10,5.92
07:22:30,6.04
07:25:49,6.20
07:29:08,6.31
07:32:28,6.66
07:35:47,7.86
07:39:07,7.95
07:42:26,7.65
07:45:46,7.42
07:49:05,8.65
07:52:25,8.80
07:55:44,8.60
07:59:04,11.05
08:02:23,11.40
08:05:43,9.97
08:09:02,10.26
08:12:21,9.64
08:15:41,9.34
08:19:00,9.99
08:22:20,11.41
08:25:39,11.13
08:28:59,10.69
08:32:18,13.35
08:35:38,14.40
08:38:57,16.07
08:42:16,17.34
08:45:36,18.05
08:48:55,18.10
08:52:15,18.44
08:55:34,19.01
08:58:54,19.69
09:02:13,19.77
09:05:32,19.66
09:08:52,20.39
09:12:11,20.52
09:15:31,21.11
09:18:50,20.91
09:22:09,21.81
09:25:29,21.68
09:28:48,22.43
09:32:08,23.38
09:35:27,23.11
09:38:47,23.43
09:42:06,24.20
09:45:26,24.19
09:48:45,24.18
09:52:04,25.16
09:55:24,25.00
09:58:43,25.52
10:02:03,25.32
10:05:22,25.13
10:08:41,25.19
10:12:01,26.26
10:15:20,26.00
10:18:40,26.02
10:21:59,25.80
10:25:19,25.88
10:28:38,25.68
10:31:58,25.88
10:35:17,26.21
10:38:36,26.69
10:41:56,26.50
10:45:15,26.61
10:48:35,26.34
10:51:54,26.15
10:55:14,26.69
10:58:33,27.00
11:01:52,27.35
11:05:12,27.02
11:08:31,26.93
11:11:51,26.75
11:15:10,26.35
11:18:30,27.15
11:21:49,26.76
11:25:09,26.40
11:28:28,24.27
11:31:47,22.10
11:35:07,22.19
11:38:26,20.29
11:41:46,22.49
11:45:05,26.14
11:48:25,26.81
11:51:44,27.11
11:55:04,27.11
11:58:23,28.20
12:01:42,28.26
12:05:02,28.31
12:08:21,28.27
12:11:41,28.20
12:15:00,28.81
12:18:20,29.18
12:21:39,28.57
12:24:59,29.24
12:28:18,29.18
12:31:37,30.00
12:34:57,29.89
12:38:16,29.29
12:41:36,29.36
12:44:56,30.01
12:48:15,29.29
12:51:34,28.99
12:54:54,29.50
12:58:13,29.19
13:01:33,30.14
13:04:52,29.66
13:08:12,29.56
13:11:31,29.34
13:14:50,29.52
13:18:10,29.93
13:21:29,29.44
13:24:49,29.90
13:28:08,30.16
13:31:28,30.11
13:34:47,29.94
13:38:07,30.68
13:41:26,30.16
13:44:46,30.14
13:48:05,30.46
13:51:25,30.20
13:54:44,29.23
13:58:03,30.25
14:01:23,29.73
14:04:42,29.02
14:08:02,28.81
14:11:21,29.35
14:14:40,29.68
14:18:00,29.40
14:21:19,29.63
14:24:39,29.00
14:27:58,27.07
14:31:18,25.44
14:34:37,25.23
14:37:56,25.44
14:41:16,24.64
14:44:35,23.86
14:47:55,23.96
14:51:14,24.13
14:54:34,25.32
14:57:53,25.64
15:01:13,24.81
15:04:32,25.82
15:07:51,24.98
15:11:11,23.91
15:14:30,24.00
15:17:50,24.81
15:21:09,25.95
15:24:29,24.70
15:27:48,23.24
15:31:08,21.89
15:34:27,21.64
15:37:46,21.94
15:41:06,22.45
15:44:25,21.96
15:47:45,22.36
15:51:04,23.55
15:54:24,22.69
15:57:43,22.65
16:01:02,23.49
16:04:22,21.70
16:07:41,20.80
16:11:01,20.29
16:14:20,21.39
16:17:39,21.63
16:20:59,21.27
16:24:18,21.13
16:27:38,21.77
16:30:57,21.15
16:34:17,21.66
16:37:36,22.26
16:40:56,20.88
16:44:15,20.09
16:47:34,20.36
16:50:54,20.24
16:54:13,20.46
16:57:33,20.55
17:00:52,19.60
17:04:11,19.56
17:07:31,19.20
17:10:50,19.23
17:14:10,18.95
17:17:29,18.94
17:20:49,18.89
17:24:08,18.54
17:27:27,18.39
17:30:47,18.24
17:34:06,18.23
17:37:26,18.40
17:40:45,18.25
17:44:04,17.95
17:47:24,17.66
17:50:43,17.77
17:54:03,17.75
17:57:22,17.65
18:00:41,17.39
18:04:01,17.35
18:07:20,17.60
18:10:40,17.43
18:13:59,17.40
18:17:19,17.31
18:20:38,17.13
18:23:58,16.79
18:27:18,16.84
18:30:38,16.77
18:33:57,16.55
18:37:16,16.50
18:40:36,16.35
18:43:55,16.24
18:47:15,16.14
18:50:34,16.01
18:53:54,16.04
18:57:13,16.00
19:00:33,15.90
19:03:52,15.79
19:07:11,15.55
19:10:31,15.54
19:13:50,15.44
19:17:10,15.22
19:20:29,15.11
19:23:49,15.04
19:27:08,14.91
19:30:28,14.85
19:33:47,14.61
19:37:06,14.50
19:40:26,14.38
19:43:45,14.05
19:47:05,13.96
19:50:24,13.93
19:53:44,13.90
19:57:03,13.61
20:00:23,13.50
20:03:42,13.30
20:07:02,13.51
20:10:21,13.25
20:13:40,13.00
20:17:00,12.90
20:20:19,12.61
20:23:39,12.61
20:26:58,12.38
20:30:18,12.21
20:33:37,11.95
20:36:57,11.71
20:40:16,11.70
20:43:36,11.59
20:46:55,11.38
20:50:14,11.25
20:53:34,11.16
20:56:53,11.03
21:00:13,10.79
21:03:32,10.72
21:06:52,10.59
21:10:11,10.46
21:13:31,10.39
21:16:50,10.30
21:20:10,10.26
21:23:29,10.28
21:26:48,10.14
21:30:08,10.18
21:33:27,9.91
21:36:47,9.76
21:40:06,9.64
21:43:26,9.54
21:46:45,9.45
21:50:05,9.25
21:53:24,9.15
21:56:43,9.18
22:00:03,9.16
22:03:22,9.00
22:06:42,8.88
22:10:01,8.74
22:13:21,8.64
22:16:40,8.54
22:20:00,8.38
22:23:19,8.24
22:26:38,8.21
22:29:58,8.20
22:33:17,8.14
22:36:37,8.04
22:39:56,8.21
22:43:15,8.20
22:46:35,8.11
22:49:54,7.92
22:53:14,7.78
22:56:34,7.75
22:59:53,7.75
23:03:13,7.80
23:06:32,7.71
23:09:51,7.78
23:13:11,7.75
23:16:30,7.84
23:19:50,7.54
23:23:09,7.44
23:26:28,7.46
23:29:48,7.30
23:33:07,7.31
23:36:27,7.34
23:39:46,7.40
23:43:06,7.24
23:46:25,7.22
23:49:44,7.00
23:53:04,6.86
23:56:23,6.85
23:59:43,6.88