00:00:19,7.25
00:03:38,7.40
00:06:58,7.64
00:10:17,7.63
00:13:37,7.47
00:16:56,7.41
00:20:15,7.20
00:23:35,7.16
00:26:54,7.25
00:30:14,7.19
00:33:33,7.33
00:36:52,7.31
00:40:12,7.20
00:43:31,7.08
00:46:51,7.09
00:50:10,7.16
00:53:30,7.01
00:56:50,6.84
01:00:09,6.83
01:03:29,6.85
01:06:48,6.90
01:10:08,6.90
01:13:27,6.83
01:16:46,6.72
01:20:06,6.63
01:23:25,6.55
01:26:45,6.51
01:30:04,6.47
01:33:23,6.47
01:36:43,6.22
01:40:02,6.35
01:43:22,6.49
01:46:41,6.47
01:50:01,6.40
01:53:20,6.40
01:56:40,6.31
01:59:59,6.13
02:03:18,6.10
02:06:38,5.95
02:09:57,5.99
02:13:17,6.00
02:16:36,5.99
02:19:55,5.99
02:23:15,6.03
02:26:34,6.09
02:29:54,6.08
02:33:13,5.95
02:36:32,5.96
02:39:52,5.94
02:43:12,5.81
02:46:31,5.67
02:49:51,5.58
02:53:10,5.44
02:56:29,5.40
02:59:49,5.25
03:03:08,5.20
03:06:28,5.36
03:09:47,5.34
03:13:07,5.34
03:16:26,5.30
03:19:45,5.25
03:23:05,5.09
03:26:25,5.08
03:29:44,5.22
03:33:07,5.09
03:36:27,4.97
03:39:46,5.03
03:43:06,5.00
03:46:25,5.08
03:49:44,4.71
03:53:04,4.59
03:56:23,4.76
03:59:43,4.80
04:03:02,4.72
04:06:21,4.74
04:09:41,4.67
04:13:00,4.81
04:16:20,4.74
04:19:39,4.80
04:22:59,4.67
04:26:18,4.50
04:29:38,4.64
04:32:57,4.79
04:36:17,4.72
04:39:36,4.66
04:42:56,4.55
04:46:15,4.59
04:49:35,4.38
04:52:54,4.44
04:56:14,4.56
04:59:33,4.39
05:02:53,4.36
05:06:12,4.51
05:09:32,4.47
05:12:51,4.41
05:16:11,4.35
05:19:30,4.35
05:22:50,4.35
05:26:09,4.40
05:29:29,4.38
05:32:48,4.44
05:36:08,4.51
05:39:27,4.45
05:42:47,4.44
05:46:06,4.45
05:49:26,4.45
05:52:45,4.45
05:56:04,4.63
05:59:24,4.56
06:02:43,4.51
06:06:03,4.66
06:09:22,4.55
06:12:41,4.60
06:16:01,4.66
06:19:20,4.74
06:22:40,4.83
06:25:59,4.96
06:29:18,4.84
06:32:38,4.91
06:35:57,4.90
06:39:17,4.92
06:42:36,5.03
06:45:56,5.08
06:49:15,5.16
06:52:35,5.26
06:55:54,5.28
06:59:14,5.44
07:02:33,5.36
07:05:53,5.42
07:09:12,5.59
07:12:31,5.63
07:15:51,5.76
07:19:10,5.86
07:22:30,5.96
07:25:49,6.09
07:29:08,6.19
07:32:28,6.29
07:35:47,6.45
07:39:07,6.60
07:42:26,6.66
07:45:46,6.76
07:49:05,6.84
07:52:25,6.94
07:55:44,7.04
07:59:04,7.08
08:02:23,7.19
08:05:43,7.31
08:09:02,7.50
08:12:21,7.58
08:15:41,7.69
08:19:00,7.88
08:22:20,8.00
08:25:39,8.07
08:28:59,8.22
08:32:18,8.45
08:35:38,8.66
08:38:57,8.76
08:42:16,8.84
08:45:36,9.04
08:48:55,9.21
08:52:15,9.25
08:55:34,9.34
08:58:54,9.56
09:02:13,9.64
09:05:32,9.63
09:08:52,9.85
09:12:11,9.91
09:15:31,10.03
09:18:50,10.09
09:22:09,10.38
09:25:29,10.34
09:28:48,10.53
09:32:08,10.82
09:35:27,10.97
09:38:47,11.26
09:42:06,11.43
09:45:26,11.44
09:48:45,11.69
09:52:04,11.84
09:55:24,11.95
09:58:43,12.14
10:02:03,12.10
10:05:22,12.21
10:08:41,12.36
10:12:01,12.59
10:15:20,12.54
10:18:40,12.80
10:21:59,12.93
10:25:19,12.96
10:28:38,12.82
10:31:58,12.91
10:35:17,13.16
10:38:36,13.39
10:41:56,13.30
10:45:15,13.43
10:48:35,13.31
10:51:54,13.26
10:55:14,13.47
10:58:33,13.71
11:01:52,13.93
11:05:12,13.94
11:08:31,14.05
11:11:51,14.28
11:15:10,14.39
11:18:30,14.35
11:21:49,14.53
11:25:09,14.40
11:28:28,14.29
11:31:47,14.59
11:35:07,14.78
11:38:26,14.74
11:41:46,14.71
11:45:05,14.88
11:48:25,14.93
11:51:44,14.81
11:55:04,14.86
11:58:23,14.97
12:01:42,14.81
12:05:02,14.85
12:08:21,15.16
12:11:41,15.10
12:15:00,15.60
12:18:20,15.41
12:21:39,15.50
12:24:59,15.46
12:28:18,15.59
12:31:37,15.84
12:34:57,15.81
12:38:16,15.64
12:41:36,15.69
12:44:56,16.07
12:48:15,16.04
12:51:34,16.00
12:54:54,15.82
12:58:13,15.93
13:01:33,15.99
13:04:52,15.99
13:08:11,16.09
13:11:31,16.23
13:14:50,16.14
13:18:10,16.25
13:21:29,16.38
13:24:49,16.23
13:28:08,16.38
13:31:28,16.61
13:34:47,16.59
13:38:07,16.38
13:41:26,16.54
13:44:46,16.68
13:48:05,16.34
13:51:25,16.64
13:54:44,16.55
13:58:03,16.57
14:01:23,16.64
14:04:42,16.63
14:08:02,16.57
14:11:21,16.40
14:14:40,16.44
14:18:00,16.65
14:21:19,17.01
14:24:39,17.04
14:27:58,16.88
14:31:18,16.82
14:34:37,16.65
14:37:56,16.73
14:41:16,16.82
14:44:35,16.89
14:47:55,16.98
14:51:14,16.73
14:54:34,16.95
14:57:53,17.09
15:01:13,16.93
15:04:32,16.74
15:07:51,16.70
15:11:11,17.07
15:14:30,17.18
15:17:50,17.00
15:21:09,17.05
15:24:29,16.98
15:27:48,16.91
15:31:08,16.86
15:34:27,16.99
15:37:46,16.88
15:41:06,17.00
15:44:25,17.00
15:47:45,16.93
15:51:04,16.96
15:54:24,17.21
15:57:43,16.98
16:01:02,16.88
16:04:22,16.71
16:07:41,16.99
16:11:01,17.14
16:14:20,16.86
16:17:39,16.81
16:20:59,16.84
16:24:18,16.48
16:27:38,16.59
16:30:57,16.56
16:34:17,16.59
16:37:36,16.77
16:40:56,16.68
16:44:15,16.74
16:47:34,16.76
16:50:54,16.69
16:54:13,16.79
16:57:33,16.69
17:00:52,16.57
17:04:11,16.55
17:07:31,16.41
17:10:50,16.34
17:14:10,16.30
17:17:29,16.26
17:20:48,16.19
17:24:08,16.10
17:27:27,16.16
17:30:47,16.04
17:34:06,16.13
17:37:26,15.95
17:40:45,15.88
17:44:04,15.80
17:47:24,15.85
17:50:43,15.86
17:54:03,15.69
17:57:22,15.63
18:00:41,15.60
18:04:01,15.69
18:07:20,15.76
18:10:40,15.71
18:13:59,15.55
18:17:19,15.50
18:20:38,15.41
18:23:58,15.39
18:27:18,15.39
18:30:38,15.26
18:33:57,15.25
18:37:16,15.14
18:40:36,15.00
18:43:55,14.94
18:47:15,14.95
18:50:34,14.85
18:53:54,14.84
18:57:13,14.75
19:00:33,14.71
19:03:52,14.70
19:07:11,14.59
19:10:31,14.54
19:13:50,14.43
19:17:10,14.40
19:20:29,14.34
19:23:49,14.30
19:27:08,14.14
19:30:28,14.06
19:33:47,13.93
19:37:06,13.89
19:40:26,13.76
19:43:45,13.60
19:47:05,13.49
19:50:24,13.36
19:53:44,13.39
19:57:03,13.14
20:00:23,12.99
20:03:42,12.88
20:07:02,12.88
20:10:21,12.68
20:13:40,12.43
20:17:00,12.00
20:20:19,12.06
20:23:39,12.10
20:26:58,11.81
20:30:18,11.57
20:33:37,11.39
20:36:57,11.38
20:40:16,11.30
20:43:36,11.01
20:46:55,10.78
20:50:14,10.74
20:53:34,10.56
20:56:53,10.34
21:00:13,10.36
21:03:32,10.21
21:06:52,10.07
21:10:11,10.07
21:13:31,10.05
21:16:50,9.91
21:20:10,9.66
21:23:29,9.46
21:26:48,9.40
21:30:08,9.44
21:33:27,9.13
21:36:47,9.04
21:40:06,9.10
21:43:26,9.00
21:46:45,8.82
21:50:05,8.76
21:53:24,8.49
21:56:43,8.35
22:00:03,8.25
22:03:22,8.15
22:06:42,8.22
22:10:01,8.19
22:13:21,8.20
22:16:40,8.06
22:20:00,7.89
22:23:19,7.88
22:26:38,7.72
22:29:58,7.64
22:33:17,7.64
22:36:37,7.79
22:39:56,7.86
22:43:15,7.59
22:46:35,7.58
22:49:54,7.61
22:53:14,7.95
22:56:34,7.72
22:59:53,7.51
23:03:13,7.30
23:06:32,7.35
23:09:51,7.67
23:13:11,7.85
23:16:30,7.78
23:19:50,7.67
23:23:09,7.64
23:26:28,7.45
23:29:48,7.41
23:33:07,7.50
23:36:27,7.45
23:39:46,7.47
23:43:06,7.46
23:46:25,7.34
23:49:44,7.28
23:53:04,7.03
23:56:23,6.88
23:59:43,6.71