00:00:55,27.98
00:04:15,27.96
00:07:34,28.20
00:10:54,28.65
00:14:13,29.25
00:17:33,29.88
00:20:52,30.50
00:24:12,31.07
00:27:31,31.56
00:30:51,31.74
00:34:10,31.70
00:37:29,31.49
00:40:49,31.19
00:44:08,30.82
00:47:28,30.50
00:50:47,30.13
00:54:07,29.81
00:57:26,29.46
01:00:46,29.13
01:04:05,28.81
01:07:25,28.56
01:10:45,28.56
01:14:04,28.77
01:17:24,29.19
01:20:43,29.74
01:24:03,30.31
01:27:22,30.90
01:30:41,31.46
01:34:01,31.99
01:37:20,32.40
01:40:40,32.60
01:43:59,32.52
01:47:18,32.17
01:50:38,31.93
01:53:57,31.64
01:57:17,31.31
02:00:36,30.94
02:03:55,30.59
02:07:15,30.23
02:10:34,29.88
02:13:54,29.52
02:17:13,29.19
02:20:33,28.95
02:23:52,29.01
02:27:12,29.26
02:30:31,29.71
02:33:50,30.25
02:37:10,30.80
02:40:29,31.35
02:43:49,31.85
02:47:08,32.34
02:50:28,32.80
02:53:47,33.21
02:57:06,33.42
03:00:26,33.39
03:03:45,33.13
03:07:05,32.77
03:10:24,32.35
03:13:43,31.91
03:17:03,31.49
03:20:22,31.06
03:23:42,30.65
03:27:01,30.27
03:30:20,29.89
03:33:40,29.56
03:36:59,29.39
03:40:20,29.51
03:43:39,29.77
03:46:59,30.24
03:50:18,30.76
03:53:38,31.29
03:56:57,31.77
04:00:16,32.26
04:03:36,32.71
04:06:55,33.10
04:10:15,33.25
04:13:34,33.13
04:16:53,32.85
04:20:13,32.48
04:23:32,32.05
04:26:52,31.63
04:30:11,31.20
04:33:31,30.77
04:36:50,30.40
04:40:10,30.06
04:43:29,29.99
04:46:49,30.11
04:50:08,30.45
04:53:28,30.89
04:56:47,31.38
05:00:06,31.86
05:03:26,32.31
05:06:45,32.75
05:10:04,33.16
05:13:24,33.55
05:16:44,33.89
05:20:03,34.11
05:23:22,34.09
05:26:42,33.86
05:30:01,33.46
05:33:21,33.01
05:36:40,32.55
05:39:59,32.08
05:43:19,31.61
05:46:38,31.16
05:49:58,30.74
05:53:17,30.35
05:56:36,30.19
05:59:56,30.24
06:03:16,30.50
06:06:35,30.90
06:09:54,31.38
06:13:14,31.86
06:16:33,32.30
06:19:53,32.73
06:23:12,33.11
06:26:32,33.50
06:29:51,33.80
06:33:10,33.88
06:36:30,33.73
06:39:49,33.39
06:43:09,32.96
06:46:28,32.51
06:49:47,32.06
06:53:07,31.61
06:56:26,31.16
06:59:46,30.75
07:03:05,30.39
07:06:25,30.29
07:09:44,30.40
07:13:04,30.69
07:16:23,31.11
07:19:42,31.57
07:23:02,32.02
07:26:21,32.48
07:29:41,32.90
07:33:00,33.29
07:36:19,33.48
07:39:39,33.40
07:42:58,33.13
07:46:18,32.77
07:49:37,32.35
07:52:56,31.91
07:56:16,31.49
07:59:35,31.06
08:02:55,30.65
08:06:14,30.32
08:09:34,30.24
08:12:53,30.36
08:16:12,30.69
08:19:32,31.14
08:22:51,31.61
08:26:11,32.09
08:29:31,32.54
08:32:50,32.74
08:36:09,32.70
08:39:29,32.44
08:42:48,32.13
08:46:08,31.76
08:49:27,31.36
08:52:46,30.99
08:56:06,30.60
08:59:25,30.25
09:02:45,29.88
09:06:04,29.56
09:09:24,29.25
09:12:43,28.94
09:16:02,28.66
09:19:22,28.40
09:22:41,28.16
09:26:01,28.11
09:29:20,28.32
09:32:40,28.74
09:36:00,29.31
09:39:20,29.94
09:42:39,30.56
09:45:59,31.06
09:49:18,31.30
09:52:38,31.32
09:55:57,31.04
09:59:16,30.85
10:02:36,30.69
10:05:55,30.45
10:09:15,30.19
10:12:34,29.89
10:15:54,29.61
10:19:13,29.32
10:22:33,29.06
10:25:52,28.80
10:29:12,28.54
10:32:31,28.30
10:35:51,28.07
10:39:10,27.85
10:42:29,27.65
10:45:49,27.45
10:49:08,27.27
10:52:28,27.09
10:55:47,26.93
10:59:07,26.76
11:02:26,26.61
11:05:45,26.48
11:09:05,26.32
11:12:24,26.20
11:15:44,26.07
11:19:03,25.96
11:22:23,25.84
11:25:42,25.81
11:29:02,26.13
11:32:21,26.63
11:35:41,27.31
11:39:00,28.06
11:42:20,28.50
11:45:39,28.73
11:48:58,28.71
11:52:18,28.61
11:55:37,28.45
11:58:57,28.25
12:02:16,28.06
12:05:36,27.88
12:08:55,27.66
12:12:15,27.48
12:15:34,27.27
12:18:54,27.11
12:22:14,26.95
12:25:33,26.76
12:28:52,26.63
12:32:12,26.48
12:35:31,26.35
12:38:51,26.21
12:42:10,26.09
12:45:30,25.98
12:48:49,25.85
12:52:09,25.75
12:55:28,25.65
12:58:48,25.54
13:02:07,25.46
13:05:27,25.35
13:08:46,25.27
13:12:05,25.20
13:15:25,25.11
13:18:44,25.04
13:22:04,24.98
13:25:23,24.91
13:28:43,24.85
13:32:02,24.77
13:35:22,24.71
13:38:41,24.65
13:42:00,24.59
13:45:20,24.52
13:48:39,24.46
13:51:59,24.41
13:55:18,24.38
13:58:37,24.31
14:01:57,24.27
14:05:16,24.25
14:08:36,24.19
14:11:55,24.13
14:15:15,24.05
14:18:34,23.99
14:21:54,23.91
14:25:13,23.89
14:28:32,24.11
14:31:52,24.34
14:35:11,24.48
14:38:31,24.55
14:41:50,24.56
14:45:10,24.51
14:48:29,24.46
14:51:49,24.40
14:55:08,24.36
14:58:28,24.51
15:01:47,24.70
15:05:06,24.80
15:08:26,24.84
15:11:45,24.82
15:15:05,24.81
15:18:24,24.75
15:21:43,24.70
15:25:03,24.64
15:28:22,24.59
15:31:42,24.52
15:35:01,24.45
15:38:21,24.35
15:41:40,24.45
15:44:59,24.61
15:48:19,24.75
15:51:38,24.81
15:54:58,24.81
15:58:17,24.80
16:01:37,24.75
16:04:56,24.70
16:08:16,24.65
16:11:35,24.59
16:14:54,24.52
16:18:14,24.48
16:21:33,24.41
16:24:53,24.36
16:28:12,24.31
16:31:32,24.25
16:34:51,24.21
16:38:11,24.18
16:41:30,24.13
16:44:49,24.09
16:48:09,24.06
16:51:28,24.00
16:54:48,23.99
16:58:07,23.94
17:01:26,23.90
17:04:46,23.88
17:08:05,23.82
17:11:25,23.81
17:14:44,23.75
17:18:03,23.75
17:21:23,23.70
17:24:42,23.69
17:28:02,23.66
17:31:21,23.63
17:34:41,23.63
17:38:00,23.56
17:41:19,23.56
17:44:39,23.52
17:47:58,23.50
17:51:18,23.50
17:54:37,23.46
17:57:56,23.44
18:01:16,23.44
18:04:35,23.39
18:07:55,23.38
18:11:14,23.36
18:14:34,23.32
18:17:54,23.31
18:21:14,23.31
18:24:34,23.31
18:27:53,23.26
18:31:13,23.25
18:34:32,23.25
18:37:52,23.24
18:41:11,23.21
18:44:31,23.19
18:47:50,23.19
18:51:10,23.19
18:54:29,23.14
18:57:49,23.13
19:01:08,23.13
19:04:27,23.10
19:07:47,23.07
19:11:06,23.06
19:14:26,23.06
19:17:45,23.06
19:21:05,23.06
19:24:24,23.00
19:27:43,23.00
19:31:03,23.00
19:34:22,23.00
19:37:42,22.99
19:41:01,22.94
19:44:21,22.90
19:47:41,22.88
19:51:00,23.06
19:54:20,23.27
19:57:39,23.44
20:00:59,23.51
20:04:18,23.56
20:07:38,23.56
20:10:57,23.54
20:14:16,23.50
20:17:36,23.49
20:20:56,23.44
20:24:15,23.41
20:27:34,23.38
20:30:54,23.31
20:34:13,23.29
20:37:33,23.27
20:40:52,23.55
20:44:11,24.06
20:47:31,24.77
20:50:50,25.63
20:54:10,26.51
20:57:29,27.35
21:00:49,27.99
21:04:09,28.30
21:07:29,28.34
21:10:48,28.26
21:14:07,28.31
21:17:27,28.27
21:20:46,28.14
21:24:06,27.98
21:27:25,27.77
21:30:44,27.56
21:34:04,27.35
21:37:23,27.14
21:40:43,26.94
21:44:02,26.74
21:47:21,26.56
21:50:41,26.40
21:54:00,26.24
21:57:20,26.05
22:00:39,25.90
22:03:59,25.76
22:07:18,25.88
22:10:37,26.24
22:13:57,26.76
22:17:16,27.49
22:20:36,28.23
22:23:55,28.96
22:27:15,29.63
22:30:34,29.99
22:33:53,30.06
22:37:13,29.99
22:40:32,29.77
22:43:52,29.54
22:47:11,29.25
22:50:31,29.00
22:53:50,28.69
22:57:10,28.43
23:00:29,28.15
23:03:48,27.89
23:07:08,27.65
23:10:27,27.43
23:13:47,27.18
23:17:06,26.98
23:20:26,26.79
23:23:45,26.88
23:27:04,27.21
23:30:24,27.70
23:33:43,28.36
23:37:03,29.07
23:40:22,29.75
23:43:42,30.36
23:47:01,30.70
23:50:21,30.80
23:53:40,30.66
23:56:59,30.44