00:00:55,26.40
00:04:15,26.49
00:07:34,26.81
00:10:54,27.21
00:14:13,27.61
00:17:33,28.02
00:20:52,28.43
00:24:12,28.80
00:27:31,29.07
00:30:51,29.06
00:34:10,28.89
00:37:29,28.69
00:40:49,28.46
00:44:08,28.23
00:47:28,28.02
00:50:47,27.80
00:54:07,27.59
00:57:26,27.40
01:00:46,27.20
01:04:05,27.01
01:07:25,26.84
01:10:45,26.91
01:14:04,27.25
01:17:24,27.57
01:20:43,27.95
01:24:03,28.34
01:27:22,28.70
01:30:41,29.05
01:34:01,29.38
01:37:20,29.68
01:40:40,29.89
01:43:59,29.99
01:47:18,29.88
01:50:38,29.52
01:53:57,29.13
01:57:16,28.81
02:00:36,28.50
02:03:55,28.25
02:07:15,27.98
02:10:34,27.76
02:13:54,27.54
02:17:13,27.32
02:20:33,27.18
02:23:52,27.36
02:27:12,27.63
02:30:31,27.99
02:33:50,28.34
02:37:10,28.69
02:40:29,29.05
02:43:49,29.38
02:47:08,29.68
02:50:28,29.94
02:53:47,30.21
02:57:06,30.26
03:00:26,30.06
03:03:45,29.80
03:07:05,29.50
03:10:24,29.24
03:13:43,28.96
03:17:03,28.70
03:20:22,28.46
03:23:42,28.23
03:27:01,27.99
03:30:20,27.76
03:33:40,27.55
03:36:59,27.50
03:40:20,27.71
03:43:39,28.01
03:46:59,28.32
03:50:18,28.68
03:53:38,29.00
03:56:57,29.31
04:00:16,29.63
04:03:36,29.89
04:06:55,30.15
04:10:15,30.11
04:13:34,29.90
04:16:53,29.61
04:20:13,29.32
04:23:32,29.05
04:26:52,28.79
04:30:11,28.52
04:33:31,28.29
04:36:50,28.05
04:40:09,27.85
04:43:29,27.91
04:46:49,28.15
04:50:08,28.44
04:53:27,28.75
04:56:47,29.06
05:00:06,29.38
05:03:26,29.66
05:06:45,29.94
05:10:04,30.19
05:13:24,30.48
05:16:44,30.69
05:20:03,30.80
05:23:22,30.64
05:26:42,30.32
05:30:01,30.01
05:33:21,29.69
05:36:40,29.38
05:39:59,29.06
05:43:19,28.79
05:46:38,28.51
05:49:58,28.26
05:53:17,28.01
05:56:36,28.00
05:59:56,28.21
06:03:16,28.46
06:06:35,28.75
06:09:54,29.06
06:13:14,29.38
06:16:33,29.64
06:19:53,29.90
06:23:12,30.16
06:26:32,30.40
06:29:51,30.60
06:33:10,30.54
06:36:30,30.27
06:39:49,29.96
06:43:09,29.63
06:46:28,29.35
06:49:47,29.04
06:53:07,28.76
06:56:26,28.51
06:59:46,28.25
07:03:05,28.04
07:06:25,28.10
07:09:44,28.34
07:13:03,28.61
07:16:23,28.90
07:19:42,29.20
07:23:02,29.50
07:26:21,29.77
07:29:41,30.05
07:33:00,30.30
07:36:19,30.34
07:39:39,30.13
07:42:58,29.86
07:46:18,29.56
07:49:37,29.25
07:52:56,29.00
07:56:16,28.73
07:59:35,28.45
08:02:55,28.23
08:06:14,28.02
08:09:33,28.09
08:12:53,28.31
08:16:12,28.63
08:19:32,28.94
08:22:51,29.25
08:26:11,29.56
08:29:30,29.82
08:32:50,29.89
08:36:09,29.68
08:39:29,29.43
08:42:48,29.18
08:46:08,28.91
08:49:27,28.65
08:52:46,28.44
08:56:06,28.19
08:59:25,27.98
09:02:45,27.77
09:06:04,27.59
09:09:23,27.39
09:12:43,27.20
09:16:02,27.04
09:19:22,26.86
09:22:41,26.70
09:26:01,26.73
09:29:20,27.04
09:32:40,27.41
09:36:00,27.80
09:39:19,28.21
09:42:39,28.61
09:45:58,29.00
09:49:18,29.25
09:52:37,29.35
09:55:57,29.35
09:59:16,29.09
10:02:36,28.75
10:05:55,28.44
10:09:15,28.15
10:12:34,27.91
10:15:54,27.69
10:19:13,27.49
10:22:32,27.30
10:25:52,27.11
10:29:12,26.95
10:32:31,26.80
10:35:50,26.64
10:39:10,26.48
10:42:29,26.35
10:45:49,26.23
10:49:08,26.10
10:52:28,26.00
10:55:47,25.88
10:59:07,25.77
11:02:26,25.66
11:05:45,25.57
11:09:05,25.48
11:12:24,25.39
11:15:44,25.31
11:19:03,25.20
11:22:23,25.14
11:25:42,25.14
11:29:02,25.50
11:32:21,26.00
11:35:41,26.51
11:39:00,26.99
11:42:20,27.19
11:45:39,27.16
11:48:58,27.05
11:52:18,26.94
11:55:37,26.82
11:58:57,26.66
12:02:16,26.52
12:05:36,26.40
12:08:55,26.25
12:12:15,26.15
12:15:34,26.02
12:18:54,25.91
12:22:14,25.79
12:25:33,25.70
12:28:52,25.60
12:32:12,25.50
12:35:31,25.40
12:38:51,25.34
12:42:10,25.25
12:45:30,25.16
12:48:49,25.11
12:52:09,25.01
12:55:28,24.95
12:58:48,24.88
13:02:07,24.81
13:05:27,24.75
13:08:46,24.69
13:12:05,24.64
13:15:25,24.56
13:18:44,24.54
13:22:04,24.48
13:25:23,24.44
13:28:43,24.39
13:32:02,24.31
13:35:22,24.26
13:38:41,24.21
13:42:00,24.18
13:45:20,24.13
13:48:39,24.07
13:51:59,24.04
13:55:18,23.99
13:58:37,23.96
14:01:57,23.94
14:05:16,23.91
14:08:36,23.88
14:11:55,23.84
14:15:15,23.81
14:18:34,23.80
14:21:53,23.77
14:25:13,23.86
14:28:32,24.05
14:31:52,24.13
14:35:11,24.13
14:38:31,24.13
14:41:50,24.09
14:45:10,24.07
14:48:29,24.06
14:51:49,24.01
14:55:08,24.10
14:58:28,24.30
15:01:47,24.35
15:05:06,24.36
15:08:26,24.32
15:11:45,24.31
15:15:05,24.30
15:18:24,24.25
15:21:43,24.24
15:25:03,24.19
15:28:22,24.13
15:31:42,24.10
15:35:01,24.06
15:38:20,24.05
15:41:40,24.26
15:44:59,24.38
15:48:19,24.38
15:51:38,24.35
15:54:58,24.34
15:58:17,24.31
16:01:36,24.27
16:04:56,24.25
16:08:16,24.19
16:11:35,24.18
16:14:54,24.13
16:18:14,24.09
16:21:33,24.06
16:24:53,24.00
16:28:12,23.98
16:31:32,23.94
16:34:51,23.90
16:38:10,23.88
16:41:30,23.85
16:44:49,23.81
16:48:09,23.80
16:51:28,23.76
16:54:48,23.75
16:58:07,23.73
17:01:26,23.69
17:04:46,23.64
17:08:05,23.63
17:11:25,23.60
17:14:44,23.57
17:18:03,23.56
17:21:23,23.54
17:24:42,23.50
17:28:02,23.49
17:31:21,23.46
17:34:41,23.44
17:38:00,23.44
17:41:19,23.41
17:44:39,23.38
17:47:58,23.38
17:51:18,23.32
17:54:37,23.31
17:57:56,23.31
18:01:16,23.29
18:04:35,23.25
18:07:55,23.25
18:11:14,23.25
18:14:34,23.24
18:17:53,23.19
18:21:13,23.19
18:24:34,23.19
18:27:53,23.18
18:31:13,23.16
18:34:32,23.15
18:37:52,23.13
18:41:11,23.13
18:44:31,23.13
18:47:50,23.06
18:51:10,23.06
18:54:29,23.06
18:57:49,23.04
19:01:08,23.02
19:04:27,23.00
19:07:47,23.00
19:11:06,23.00
19:14:26,22.99
19:17:45,22.99
19:21:04,22.96
19:24:24,22.94
19:27:43,22.94
19:31:03,22.94
19:34:22,22.94
19:37:42,22.91
19:41:01,22.88
19:44:20,22.88
19:47:41,22.95
19:51:00,23.21
19:54:20,23.29
19:57:39,23.31
20:00:59,23.31
20:04:18,23.31
20:07:38,23.31
20:10:57,23.30
20:14:16,23.27
20:17:36,23.25
20:20:55,23.21
20:24:15,23.19
20:27:34,23.15
20:30:54,23.13
20:34:13,23.10
20:37:33,23.10
20:40:52,23.38
20:44:11,23.93
20:47:31,24.50
20:50:50,25.06
20:54:10,25.64
20:57:29,26.19
21:00:48,26.70
21:04:09,27.02
21:07:28,27.24
21:10:48,27.26
21:14:07,27.00
21:17:27,26.74
21:20:46,26.51
21:24:06,26.30
21:27:25,26.13
21:30:44,25.95
21:34:04,25.82
21:37:23,25.68
21:40:43,25.56
21:44:02,25.44
21:47:21,25.31
21:50:41,25.23
21:54:00,25.11
21:57:20,24.99
22:00:39,24.90
22:03:58,24.81
22:07:18,24.96
22:10:37,25.39
22:13:57,25.90
22:17:16,26.39
22:20:36,26.88
22:23:55,27.32
22:27:15,27.74
22:30:34,27.82
22:33:53,27.75
22:37:13,27.61
22:40:32,27.45
22:43:52,27.29
22:47:11,27.13
22:50:31,26.94
22:53:50,26.77
22:57:09,26.59
23:00:29,26.43
23:03:48,26.26
23:07:08,26.10
23:10:27,25.94
23:13:47,25.79
23:17:06,25.66
23:20:26,25.56
23:23:45,25.71
23:27:04,26.10
23:30:24,26.56
23:33:43,26.99
23:37:03,27.45
23:40:22,27.86
23:43:42,28.25
23:47:01,28.36
23:50:21,28.24
23:53:40,28.09
23:56:59,27.90