00:01:33,28.88
00:04:53,28.57
00:08:12,28.31
00:11:32,28.04
00:14:51,27.77
00:18:10,27.54
00:21:30,27.30
00:24:49,27.09
00:28:08,26.88
00:31:28,26.66
00:34:47,26.59
00:38:07,26.79
00:41:26,27.19
00:44:45,27.77
00:48:05,28.45
00:51:24,29.14
00:54:44,29.80
00:58:03,30.44
01:01:23,30.88
01:04:42,31.05
01:08:02,31.01
01:11:21,30.81
01:14:40,30.55
01:18:00,30.25
01:21:19,29.89
01:24:39,29.56
01:27:58,29.25
01:31:17,28.94
01:34:37,28.63
01:37:56,28.35
01:41:16,28.06
01:44:35,27.82
01:47:54,27.56
01:51:14,27.56
01:54:33,27.81
01:57:53,28.21
02:01:12,28.79
02:04:31,29.43
02:07:51,30.05
02:11:10,30.64
02:14:30,31.21
02:17:49,31.66
02:21:09,31.81
02:24:28,31.75
02:27:47,31.51
02:31:07,31.21
02:34:26,30.88
02:37:46,30.50
02:41:05,30.14
02:44:24,29.79
02:47:44,29.44
02:51:03,29.13
02:54:23,28.79
02:57:42,28.50
03:01:02,28.21
03:04:21,28.19
03:07:40,28.38
03:11:00,28.76
03:14:19,29.31
03:17:39,29.88
03:20:58,30.46
03:24:18,31.05
03:27:37,31.57
03:30:57,32.08
03:34:16,32.49
03:37:36,32.66
03:40:56,32.63
03:44:15,32.24
03:47:35,31.91
03:50:54,31.63
03:54:13,31.31
03:57:33,30.96
04:00:52,30.60
04:04:12,30.24
04:07:31,29.88
04:10:51,29.55
04:14:10,29.19
04:17:29,28.91
04:20:49,28.89
04:24:08,29.06
04:27:28,29.43
04:30:47,29.91
04:34:07,30.46
04:37:26,31.00
04:40:46,31.52
04:44:05,32.01
04:47:24,32.48
04:50:44,32.91
04:54:03,33.20
04:57:23,33.24
05:00:43,33.05
05:04:02,32.74
05:07:21,32.34
05:10:41,31.91
05:14:00,31.48
05:17:20,31.06
05:20:39,30.65
05:23:58,30.23
05:27:18,29.86
05:30:38,29.50
05:33:57,29.36
05:37:16,29.43
05:40:36,29.70
05:43:55,30.15
05:47:14,30.65
05:50:34,31.16
05:53:53,31.66
05:57:13,32.14
06:00:32,32.58
06:03:52,32.99
06:07:11,33.17
06:10:30,33.14
06:13:50,32.88
06:17:09,32.52
06:20:29,32.14
06:23:48,31.70
06:27:07,31.27
06:30:27,30.85
06:33:46,30.45
06:37:06,30.06
06:40:25,29.69
06:43:44,29.45
06:47:04,29.45
06:50:23,29.64
06:53:43,30.02
06:57:02,30.49
07:00:21,31.02
07:03:41,31.51
07:07:00,31.99
07:10:20,32.44
07:13:39,32.86
07:16:59,33.27
07:20:18,33.59
07:23:37,33.63
07:26:57,33.45
07:30:16,33.13
07:33:36,32.73
07:36:55,32.29
07:40:15,31.84
07:43:34,31.39
07:46:54,30.96
07:50:13,30.55
07:53:32,30.15
07:56:52,29.80
08:00:11,29.44
08:03:31,29.19
08:06:50,29.21
08:10:10,29.44
08:13:29,29.81
08:16:49,30.34
08:20:08,30.86
08:23:27,31.39
08:26:47,31.88
08:30:06,32.36
08:33:26,32.81
08:36:45,33.24
08:40:05,33.58
08:43:24,33.66
08:46:43,33.52
08:50:03,33.19
08:53:22,32.84
08:56:42,32.41
09:00:01,32.00
09:03:20,31.56
09:06:40,31.15
09:10:00,30.76
09:13:19,30.38
09:16:38,30.02
09:19:58,29.69
09:23:17,29.38
09:26:37,29.06
09:29:56,28.75
09:33:16,28.50
09:36:35,28.23
09:39:55,27.98
09:43:14,27.77
09:46:34,27.56
09:49:53,27.39
09:53:12,27.51
09:56:32,27.86
09:59:51,28.39
10:03:11,29.02
10:06:30,29.71
10:09:49,30.38
10:13:10,30.88
10:16:30,31.07
10:19:50,31.07
10:23:09,30.79
10:26:29,30.66
10:29:48,30.50
10:33:09,30.27
10:36:28,30.00
10:39:48,29.75
10:43:07,29.48
10:46:27,29.20
10:49:46,28.94
10:53:06,28.69
10:56:25,28.45
10:59:45,28.21
11:03:04,27.98
11:06:24,27.77
11:09:43,27.56
11:13:02,27.36
11:16:22,27.18
11:19:41,27.01
11:23:01,26.84
11:26:20,26.69
11:29:40,26.54
11:32:59,26.39
11:36:19,26.26
11:39:38,26.14
11:42:57,26.02
11:46:17,25.90
11:49:36,25.77
11:52:56,25.66
11:56:15,25.71
11:59:35,26.07
12:02:55,26.63
12:06:14,27.32
12:09:34,28.13
12:12:53,28.71
12:16:13,29.01
12:19:32,29.06
12:22:52,28.98
12:26:11,28.81
12:29:31,28.63
12:32:50,28.41
12:36:10,28.21
12:39:29,28.00
12:42:48,27.79
12:46:08,27.59
12:49:27,27.40
12:52:47,27.20
12:56:06,27.05
12:59:26,26.86
13:02:45,26.71
13:06:05,26.57
13:09:24,26.43
13:12:44,26.31
13:16:03,26.16
13:19:22,26.05
13:22:42,25.95
13:26:02,25.84
13:29:21,25.73
13:32:41,25.61
13:36:00,25.52
13:39:20,25.43
13:42:39,25.34
13:45:58,25.25
13:49:18,25.16
13:52:37,25.09
13:55:57,25.01
13:59:16,24.96
14:02:36,24.90
14:05:55,24.82
14:09:15,24.76
14:12:34,24.70
14:15:53,24.65
14:19:13,24.60
14:22:32,24.55
14:25:52,24.50
14:29:11,24.44
14:32:31,24.39
14:35:50,24.34
14:39:10,24.31
14:42:29,24.25
14:45:49,24.23
14:49:08,24.19
14:52:28,24.13
14:55:47,24.11
14:59:07,24.06
15:02:26,24.06
15:05:45,24.00
15:09:05,23.98
15:12:24,23.94
15:15:44,23.93
15:19:03,23.88
15:22:23,23.85
15:25:42,23.81
15:29:01,23.81
15:32:21,23.75
15:35:40,23.75
15:39:00,23.73
15:42:19,23.69
15:45:38,23.69
15:48:58,23.65
15:52:17,23.63
15:55:37,23.63
15:58:56,23.59
16:02:16,23.56
16:05:35,23.55
16:08:55,23.52
16:12:14,23.50
16:15:33,23.50
16:18:53,23.45
16:22:12,23.44
16:25:32,23.44
16:28:51,23.44
16:32:11,23.39
16:35:30,23.38
16:38:49,23.38
16:42:09,23.38
16:45:28,23.35
16:48:48,23.31
16:52:07,23.31
16:55:26,23.31
16:58:46,23.31
17:02:05,23.25
17:05:25,23.25
17:08:44,23.25
17:12:04,23.24
17:15:23,23.21
17:18:42,23.19
17:22:02,23.19
17:25:21,23.19
17:28:41,23.19
17:32:00,23.19
17:35:19,23.19
17:38:39,23.19
17:41:58,23.19
17:45:18,23.14
17:48:37,23.13
17:51:57,23.13
17:55:16,23.13
17:58:35,23.13
18:01:55,23.13
18:05:14,23.09
18:08:34,23.06
18:11:53,23.06
18:15:12,23.06
18:18:32,23.06
18:21:52,23.06
18:25:11,23.06
18:28:31,23.06
18:31:50,23.06
18:35:10,23.05
18:38:29,23.02
18:41:49,23.01
18:45:08,23.00
18:48:28,22.96
18:51:47,22.91
18:55:07,23.04
18:58:26,23.29
19:01:45,23.49
19:05:05,23.59
19:08:24,23.65
19:11:44,23.69
19:15:03,23.66
19:18:22,23.63
19:21:42,23.63
19:25:02,23.56
19:28:21,23.55
19:31:40,23.51
19:35:00,23.49
19:38:19,23.44
19:41:39,23.39
19:44:58,23.38
19:48:17,23.35
19:51:37,23.31
19:54:56,23.30
19:58:16,23.25
20:01:35,23.25
20:04:55,23.23
20:08:14,23.19
20:11:33,23.19
20:14:53,23.15
20:18:12,23.13
20:21:32,23.13
20:24:51,23.06
20:28:11,23.06
20:31:30,23.21
20:34:50,23.69
20:38:09,24.35
20:41:28,25.18
20:44:48,26.07
20:48:07,26.99
20:51:27,27.80
20:54:46,28.34
20:58:06,28.55
21:01:25,28.50
21:04:44,28.54
21:08:04,28.56
21:11:23,28.46
21:14:43,28.30
21:18:02,28.10
21:21:22,27.90
21:24:41,27.77
21:28:00,27.94
21:31:20,28.30
21:34:39,28.86
21:37:59,29.50
21:41:18,30.07
21:44:37,30.38
21:47:57,30.44
21:51:16,30.31
21:54:36,30.09
21:57:55,29.81
22:01:15,29.55
22:04:34,29.25
22:07:53,28.94
22:11:13,28.69
22:14:32,28.38
22:17:52,28.14
22:21:11,27.89
22:24:31,27.65
22:27:50,27.41
22:31:09,27.21
22:34:29,27.00
22:37:48,26.80
22:41:08,26.61
22:44:27,26.45
22:47:46,26.36
22:51:06,26.60
22:54:25,27.04
22:57:45,27.68
23:01:05,28.43
23:04:24,29.16
23:07:44,29.88
23:11:03,30.56
23:14:24,31.06
23:17:43,31.26
23:21:02,31.27
23:24:22,30.94
23:27:41,30.74
23:31:01,30.54
23:34:20,30.25
23:37:40,29.99
23:40:59,29.69
23:44:18,29.38
23:47:38,29.06
23:50:57,28.75
23:54:17,28.48
23:57:36,28.21