00:01:33,26.80
00:04:53,26.61
00:08:12,26.45
00:11:32,26.27
00:14:51,26.09
00:18:10,25.95
00:21:30,25.77
00:24:49,25.64
00:28:08,25.51
00:31:28,25.39
00:34:47,25.36
00:38:07,25.70
00:41:26,26.11
00:44:45,26.56
00:48:05,27.02
00:51:24,27.45
00:54:43,27.88
00:58:03,28.27
01:01:23,28.52
01:04:42,28.45
01:08:01,28.32
01:11:21,28.13
01:14:40,27.93
01:18:00,27.73
01:21:19,27.54
01:24:38,27.32
01:27:58,27.11
01:31:17,26.93
01:34:37,26.73
01:37:56,26.57
01:41:15,26.38
01:44:35,26.21
01:47:54,26.04
01:51:14,26.13
01:54:33,26.50
01:57:53,26.89
02:01:12,27.27
02:04:31,27.69
02:07:51,28.09
02:11:10,28.46
02:14:30,28.81
02:17:49,29.06
02:21:09,29.01
02:24:28,28.84
02:27:47,28.61
02:31:07,28.38
02:34:26,28.16
02:37:46,27.94
02:41:05,27.71
02:44:24,27.50
02:47:44,27.27
02:51:03,27.09
02:54:23,26.88
02:57:42,26.69
03:01:01,26.52
03:04:21,26.59
03:07:40,26.90
03:11:00,27.25
03:14:19,27.64
03:17:39,28.04
03:20:58,28.39
03:24:18,28.75
03:27:37,29.06
03:30:57,29.39
03:34:16,29.69
03:37:36,29.89
03:40:56,29.94
03:44:15,29.86
03:47:35,29.52
03:50:54,29.14
03:54:13,28.77
03:57:33,28.46
04:00:52,28.20
04:04:12,27.96
04:07:31,27.74
04:10:51,27.50
04:14:10,27.27
04:17:29,27.10
04:20:49,27.16
04:24:08,27.45
04:27:28,27.75
04:30:47,28.10
04:34:07,28.44
04:37:26,28.79
04:40:45,29.11
04:44:05,29.41
04:47:24,29.70
04:50:44,29.98
04:54:03,30.13
04:57:23,29.99
05:00:42,29.75
05:04:02,29.48
05:07:21,29.19
05:10:41,28.91
05:14:00,28.65
05:17:20,28.40
05:20:39,28.15
05:23:58,27.93
05:27:18,27.70
05:30:37,27.49
05:33:57,27.46
05:37:16,27.66
05:40:36,27.94
05:43:55,28.25
05:47:14,28.56
05:50:34,28.89
05:53:53,29.23
05:57:13,29.50
06:00:32,29.80
06:03:52,30.05
06:07:11,30.09
06:10:30,29.86
06:13:50,29.57
06:17:09,29.31
06:20:29,29.01
06:23:48,28.75
06:27:07,28.50
06:30:27,28.24
06:33:46,28.00
06:37:06,27.79
06:40:25,27.56
06:43:44,27.43
06:47:04,27.59
06:50:23,27.85
06:53:43,28.15
06:57:02,28.50
07:00:21,28.81
07:03:41,29.13
07:07:00,29.41
07:10:20,29.69
07:13:39,29.98
07:16:59,30.23
07:20:18,30.43
07:23:37,30.30
07:26:57,30.05
07:30:16,29.75
07:33:36,29.44
07:36:55,29.14
07:40:15,28.88
07:43:34,28.60
07:46:54,28.35
07:50:13,28.11
07:53:32,27.86
07:56:52,27.64
08:00:11,27.43
08:03:31,27.29
08:06:50,27.45
08:10:10,27.75
08:13:29,28.06
08:16:49,28.38
08:20:08,28.75
08:23:27,29.06
08:26:47,29.38
08:30:06,29.69
08:33:26,29.96
08:36:45,30.24
08:40:04,30.44
08:43:24,30.35
08:46:43,30.11
08:50:03,29.84
08:53:22,29.55
08:56:42,29.29
09:00:01,29.01
09:03:20,28.75
09:06:40,28.51
09:10:00,28.27
09:13:19,28.05
09:16:38,27.84
09:19:58,27.63
09:23:17,27.40
09:26:37,27.24
09:29:56,27.04
09:33:16,26.88
09:36:35,26.70
09:39:55,26.54
09:43:14,26.39
09:46:33,26.24
09:49:53,26.15
09:53:12,26.36
09:56:32,26.74
09:59:51,27.16
10:03:11,27.59
10:06:30,28.04
10:09:49,28.44
10:13:10,28.81
10:16:30,29.09
10:19:50,29.19
10:23:09,29.15
10:26:29,28.86
10:29:48,28.51
10:33:09,28.24
10:36:28,27.98
10:39:48,27.75
10:43:07,27.54
10:46:27,27.34
10:49:46,27.18
10:53:06,26.99
10:56:25,26.82
10:59:45,26.68
11:03:04,26.52
11:06:24,26.39
11:09:43,26.25
11:13:02,26.10
11:16:22,25.99
11:19:41,25.89
11:23:01,25.77
11:26:20,25.66
11:29:40,25.57
11:32:59,25.48
11:36:18,25.39
11:39:38,25.29
11:42:57,25.23
11:46:17,25.14
11:49:36,25.06
11:52:56,24.98
11:56:15,25.05
11:59:35,25.46
12:02:55,25.98
12:06:14,26.52
12:09:34,27.02
12:12:53,27.34
12:16:13,27.35
12:19:32,27.27
12:22:52,27.18
12:26:11,27.01
12:29:31,26.86
12:32:50,26.74
12:36:10,26.59
12:39:29,26.45
12:42:48,26.31
12:46:08,26.19
12:49:27,26.05
12:52:47,25.94
12:56:06,25.82
12:59:26,25.71
13:02:45,25.61
13:06:05,25.51
13:09:24,25.43
13:12:44,25.34
13:16:03,25.26
13:19:22,25.16
13:22:42,25.10
13:26:02,25.02
13:29:21,24.96
13:32:41,24.89
13:36:00,24.82
13:39:20,24.76
13:42:39,24.69
13:45:58,24.63
13:49:18,24.57
13:52:37,24.52
13:55:57,24.48
13:59:16,24.43
14:02:36,24.38
14:05:55,24.31
14:09:15,24.30
14:12:34,24.25
14:15:53,24.19
14:19:13,24.16
14:22:32,24.13
14:25:52,24.09
14:29:11,24.06
14:32:31,24.00
14:35:50,23.99
14:39:10,23.94
14:42:29,23.91
14:45:49,23.89
14:49:08,23.85
14:52:28,23.81
14:55:47,23.80
14:59:06,23.79
15:02:26,23.75
15:05:45,23.74
15:09:05,23.70
15:12:24,23.68
15:15:44,23.63
15:19:03,23.63
15:22:23,23.61
15:25:42,23.56
15:29:01,23.56
15:32:21,23.52
15:35:40,23.50
15:39:00,23.50
15:42:19,23.49
15:45:38,23.44
15:48:58,23.44
15:52:17,23.44
15:55:37,23.44
15:58:56,23.38
16:02:16,23.38
16:05:35,23.36
16:08:54,23.32
16:12:14,23.31
16:15:33,23.30
16:18:53,23.30
16:22:12,23.26
16:25:32,23.25
16:28:51,23.25
16:32:10,23.25
16:35:30,23.20
16:38:49,23.20
16:42:09,23.19
16:45:28,23.19
16:48:48,23.19
16:52:07,23.18
16:55:26,23.15
16:58:46,23.13
17:02:05,23.13
17:05:25,23.10
17:08:44,23.06
17:12:03,23.06
17:15:23,23.06
17:18:42,23.06
17:22:02,23.06
17:25:21,23.05
17:28:41,23.06
17:32:00,23.02
17:35:19,23.06
17:38:39,23.04
17:41:58,23.02
17:45:18,23.00
17:48:37,23.00
17:51:56,23.00
17:55:16,23.00
17:58:35,22.98
18:01:55,22.96
18:05:14,22.94
18:08:34,22.94
18:11:53,22.94
18:15:12,22.95
18:18:32,22.95
18:21:52,22.94
18:25:11,22.95
18:28:31,22.95
18:31:50,22.94
18:35:10,22.94
18:38:29,22.94
18:41:49,22.94
18:45:08,22.93
18:48:28,22.90
18:51:47,22.91
18:55:06,23.15
18:58:26,23.31
19:01:45,23.31
19:05:05,23.38
19:08:24,23.38
19:11:44,23.38
19:15:03,23.38
19:18:22,23.36
19:21:42,23.31
19:25:02,23.31
19:28:21,23.29
19:31:40,23.25
19:35:00,23.24
19:38:19,23.21
19:41:39,23.19
19:44:58,23.15
19:48:17,23.13
19:51:37,23.13
19:54:56,23.11
19:58:16,23.09
20:01:35,23.06
20:04:55,23.05
20:08:14,23.06
20:11:33,23.01
20:14:53,23.00
20:18:12,22.99
20:21:32,22.95
20:24:51,22.94
20:28:11,22.94
20:31:30,23.07
20:34:49,23.57
20:38:09,24.16
20:41:28,24.76
20:44:48,25.38
20:48:07,25.94
20:51:27,26.49
20:54:46,26.96
20:58:05,27.26
21:01:25,27.43
21:04:44,27.30
21:08:04,27.04
21:11:23,26.77
21:14:43,26.56
21:18:02,26.36
21:21:21,26.20
21:24:41,26.14
21:28:00,26.40
21:31:20,26.79
21:34:39,27.21
21:37:59,27.64
21:41:18,28.05
21:44:37,28.11
21:47:57,28.00
21:51:16,27.85
21:54:36,27.68
21:57:55,27.50
22:01:15,27.31
22:04:34,27.11
22:07:53,26.91
22:11:13,26.74
22:14:32,26.56
22:17:52,26.39
22:21:11,26.24
22:24:31,26.09
22:27:50,25.94
22:31:09,25.80
22:34:29,25.66
22:37:48,25.55
22:41:08,25.41
22:44:27,25.30
22:47:46,25.29
22:51:06,25.59
22:54:25,26.05
22:57:45,26.54
23:01:05,27.04
23:04:24,27.56
23:07:44,28.04
23:11:03,28.48
23:14:23,28.89
23:17:43,29.14
23:21:02,29.19
23:24:22,29.15
23:27:41,28.84
23:31:01,28.45
23:34:20,28.13
23:37:39,27.81
23:40:59,27.56
23:44:18,27.34
23:47:38,27.13
23:50:57,26.91
23:54:17,26.74
23:57:36,26.56